Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.00156
+151.68%
$ -- $ 7,285
Feb 1 $ 0.000621
+59.07%
$ -- $ 8,451
Jan 25 $ 0.000455
-1.21%
$ -- $ 12,105
Jan 18 $ 0.000967
-7.47%
$ -- $ 11,832
Jan 11 $ 0.00105
-53.47%
$ -- $ 23,351
Jan 4 $ 0.0023
-50.13%
$ -- $ 29,941
Dec 28 $ 0.00464
+36.90%
$ -- $ 31,761
Dec 21 $ 0.00333
+24.66%
$ -- $ 53,471
Dec 14 $ 0.00341
-6.17%
$ -- $ 23,943
Dec 7 $ 0.00366
-18.70%
$ -- $ 31,491
Nov 30 $ 0.00445
-11.00%
$ -- $ 156,311
Nov 23 $ 0.005
+6.75%
$ -- $ 299,700
Nov 16 $ 0.00468
-2.62%
$ -- $ 364,938
Nov 9 $ 0.00481
-5.63%
$ -- $ 297,892
Nov 2 $ 0.00544
+5.01%
$ -- $ 396,024
Oct 26 $ 0.00518
-10.70%
$ -- $ 295,249
Oct 19 $ 0.0058
-17.61%
$ -- $ 355,039
Oct 12 $ 0.00704
-24.03%
$ -- $ 366,395
Oct 5 $ 0.00927
+5.20%
$ -- $ 347,242
Sep 28 $ 0.00881
+36.90%
$ -- $ 345,725
Sep 21 $ 0.00643
-43.43%
$ -- $ 339,746
Sep 14 $ 0.0114
+88.08%
$ -- $ 346,194
Sep 7 $ 0.00604
-15.25%
$ -- $ 300,474
Aug 31 $ 0.00713
-40.46%
$ -- $ 358,577
Aug 24 $ 0.012
+18.36%
$ -- $ 342,873
Aug 17 $ 0.0101
+33.19%
$ -- $ 456,334
Aug 10 $ 0.0076
+47.93%
$ -- $ 546,640
Aug 3 $ 0.00513
+8.72%
$ -- $ 258,750
Jul 27 $ 0.00472
+2.73%
$ -- $ 365,239
Jul 20 $ 0.00459
+13.80%
$ -- $ 425,824
Jul 13 $ 0.00403
+30.74%
$ -- $ 318,555
Jul 6 $ 0.00308
-15.23%
$ -- $ 262,188
Jun 29 $ 0.00364
+18.32%
$ -- $ 279,591
Jun 22 $ 0.00307
-13.45%
$ -- $ 228,416
Jun 15 $ 0.00355
-5.90%
$ -- $ 286,996
Jun 8 $ 0.00377
-17.29%
$ -- $ 311,864
Jun 1 $ 0.00456
+5.62%
$ -- $ 531,126
May 25 $ 0.00432
+69.29%
$ -- $ 417,407
May 18 $ 0.00256
+10.08%
$ -- $ 225,850
May 11 $ 0.00232
+6.06%
$ -- $ 216,327
May 4 $ 0.00219
+43.83%
$ -- $ 187,174
Apr 27 $ 0.00152
-1.17%
$ -- $ 181,967
Apr 20 $ 0.00154
+0.64%
$ -- $ 195,336
Apr 13 $ 0.00153
+32.21%
$ -- $ 106,695
Apr 6 $ 0.00116
-5.87%
$ -- $ 101,404
Mar 30 $ 0.00123
-5.61%
$ -- $ 99,145
Mar 23 $ 0.00131
+10.44%
$ -- $ 185,439
Mar 16 $ 0.00118
+18.94%
$ -- $ 135,765
Mar 9 $ 0.000994
-22.03%
$ -- $ 215,865
Download