Apex Historical Data

CPX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00362
-2.84%
$ 1.61 million $ 184,518
Nov 14, 2019 $ 0.00372
-5.79%
$ 1.66 million $ 123,879
Nov 13, 2019 $ 0.00395
+15.66%
$ 1.76 million $ 88,547
Nov 12, 2019 $ 0.00342
-10.73%
$ 1.52 million $ 159,971
Nov 11, 2019 $ 0.00383
-13.88%
$ 1.7 million $ 42,428
Nov 10, 2019 $ 0.00445
+6.58%
$ 1.98 million $ 79,982
Nov 9, 2019 $ 0.00417
+4.25%
$ 1.86 million $ 64,949
Nov 8, 2019 $ 0.004
-1.04%
$ 1.78 million $ 119,562
Nov 7, 2019 $ 0.00405
+1.24%
$ 1.8 million $ 188,006
Nov 6, 2019 $ 0.004
-1.59%
$ 1.78 million $ 120,437
Nov 5, 2019 $ 0.00405
-7.91%
$ 1.8 million $ 166,801
Nov 4, 2019 $ 0.0044
-2.66%
$ 1.96 million $ 76,158
Nov 3, 2019 $ 0.00452
-9.45%
$ 2.01 million $ 80,578
Nov 2, 2019 $ 0.005
-3.90%
$ 2.22 million $ 98,743
Nov 1, 2019 $ 0.0052
+3.66%
$ 2.31 million $ 71,457
Oct 31, 2019 $ 0.00502
-1.28%
$ 2.23 million $ 97,558
Oct 30, 2019 $ 0.00508
+7.59%
$ 2.26 million $ 101,727
Oct 29, 2019 $ 0.00472
-4.37%
$ 2.1 million $ 141,380
Oct 28, 2019 $ 0.00494
+3.41%
$ 2.2 million $ 181,924
Oct 27, 2019 $ 0.00478
+20.71%
$ 2.12 million $ 182,562
Oct 26, 2019 $ 0.00394
+11.63%
$ 1.75 million $ 84,338
Oct 25, 2019 $ 0.00353
+13.81%
$ 1.57 million $ 69,242
Oct 24, 2019 $ 0.0031
-6.27%
$ 1.38 million $ 40,080
Oct 23, 2019 $ 0.0033
-5.79%
$ 1.47 million $ 58,672
Oct 22, 2019 $ 0.00351
+1.95%
$ 1.56 million $ 55,064
Oct 21, 2019 $ 0.00344
-7.47%
$ 1.53 million $ 50,215
Oct 20, 2019 $ 0.00372
+7.13%
$ 1.65 million $ 49,006
Oct 19, 2019 $ 0.00347
+5.64%
$ 1.54 million $ 47,412
Oct 18, 2019 $ 0.00328
+2.00%
$ 1.46 million $ 45,188
Oct 17, 2019 $ 0.00322
+7.27%
$ 1.43 million $ 48,446
Oct 16, 2019 $ 0.003
+5.72%
$ 1.33 million $ 49,745
Oct 15, 2019 $ 0.00284
-19.27%
$ 1.26 million $ 46,708
Oct 14, 2019 $ 0.00352
+3.75%
$ 1.56 million $ 56,868
Oct 13, 2019 $ 0.00339
-13.12%
$ 1.51 million $ 50,747
Oct 12, 2019 $ 0.0039
+0.90%
$ 1.74 million $ 67,434
Oct 11, 2019 $ 0.00387
+1.29%
$ 1.72 million $ 61,757
Oct 10, 2019 $ 0.00382
-7.31%
$ 1.7 million $ 72,875
Oct 9, 2019 $ 0.00411
+2.83%
$ 1.83 million $ 81,118
Oct 8, 2019 $ 0.00399
-7.10%
$ 1.77 million $ 71,438
Oct 7, 2019 $ 0.00429
+5.28%
$ 1.91 million $ 57,123
Oct 6, 2019 $ 0.00409
-1.99%
$ 1.82 million $ 59,950
Oct 5, 2019 $ 0.00417
-3.60%
$ 1.85 million $ 52,935
Oct 4, 2019 $ 0.00434
+0.54%
$ 1.93 million $ 57,602
Oct 3, 2019 $ 0.00432
-1.79%
$ 1.92 million $ 54,789
Oct 2, 2019 $ 0.0044
+3.64%
$ 1.96 million $ 54,331
Oct 1, 2019 $ 0.00424
-1.15%
$ 1.89 million $ 52,640
Sep 30, 2019 $ 0.00429
+3.20%
$ 1.91 million $ 57,756
Sep 29, 2019 $ 0.00416
-4.59%
$ 1.85 million $ 64,125
Sep 28, 2019 $ 0.00436
+4.37%
$ 1.94 million $ 64,006
Sep 27, 2019 $ 0.00418
-0.29%
$ 1.86 million $ 55,599