Apex Historical Data

CPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00952
-12.21%
$ 4.23 million $ 143,212
Jun 17, 2019 $ 0.0108
-5.48%
$ 4.82 million $ 139,928
Jun 16, 2019 $ 0.0115
+2.09%
$ 5.1 million $ 78,795
Jun 15, 2019 $ 0.0112
+3.59%
$ 5 million $ 98,602
Jun 14, 2019 $ 0.0109
+7.36%
$ 4.83 million $ 115,489
Jun 13, 2019 $ 0.0101
-11.95%
$ 4.5 million $ 94,587
Jun 12, 2019 $ 0.0115
+14.11%
$ 5.11 million $ 104,839
Jun 11, 2019 $ 0.0101
-4.31%
$ 4.47 million $ 92,438
Jun 10, 2019 $ 0.0105
+10.75%
$ 4.67 million $ 103,788
Jun 9, 2019 $ 0.00949
-2.43%
$ 4.22 million $ 86,144
Jun 8, 2019 $ 0.00973
-0.51%
$ 4.33 million $ 87,058
Jun 7, 2019 $ 0.00978
+1.56%
$ 4.35 million $ 96,195
Jun 6, 2019 $ 0.00963
-5.32%
$ 4.28 million $ 94,824
Jun 5, 2019 $ 0.0102
+21.70%
$ 4.52 million $ 120,844
Jun 4, 2019 $ 0.00835
-14.33%
$ 3.72 million $ 72,965
Jun 3, 2019 $ 0.00975
+0.72%
$ 4.34 million $ 76,776
Jun 2, 2019 $ 0.00968
-10.81%
$ 4.31 million $ 95,892
Jun 1, 2019 $ 0.0109
+2.84%
$ 4.83 million $ 83,148
May 31, 2019 $ 0.0106
+12.47%
$ 4.69 million $ 101,623
May 30, 2019 $ 0.00938
-16.57%
$ 4.17 million $ 96,811
May 29, 2019 $ 0.0112
+21.06%
$ 5 million $ 127,955
May 28, 2019 $ 0.00929
+8.70%
$ 4.13 million $ 104,409
May 27, 2019 $ 0.00855
-21.79%
$ 3.8 million $ 74,912
May 26, 2019 $ 0.0109
+27.01%
$ 4.86 million $ 103,651
May 25, 2019 $ 0.0086
-7.19%
$ 3.83 million $ 91,865
May 24, 2019 $ 0.00927
+3.55%
$ 4.12 million $ 96,555
May 23, 2019 $ 0.00895
-1.82%
$ 3.98 million $ 89,365
May 22, 2019 $ 0.00912
+8.16%
$ 4.06 million $ 109,279
May 21, 2019 $ 0.00843
+9.06%
$ 3.75 million $ 92,144
May 20, 2019 $ 0.00773
-9.69%
$ 3.44 million $ 78,341
May 19, 2019 $ 0.00856
+10.75%
$ 3.81 million $ 88,919
May 18, 2019 $ 0.00773
-1.27%
$ 3.44 million $ 84,890
May 17, 2019 $ 0.00783
-13.05%
$ 3.48 million $ 94,965
May 16, 2019 $ 0.009
-1.84%
$ 4 million $ 104,736
May 15, 2019 $ 0.00917
+5.54%
$ 4.08 million $ 97,001
May 14, 2019 $ 0.00869
+2.16%
$ 3.86 million $ 85,662
May 13, 2019 $ 0.0085
+8.69%
$ 3.78 million $ 88,167
May 12, 2019 $ 0.00782
+2.24%
$ 3.48 million $ 53,125
May 11, 2019 $ 0.00765
-3.51%
$ 3.4 million $ 99,285
May 10, 2019 $ 0.00793
+0.55%
$ 3.53 million $ 86,751
May 9, 2019 $ 0.00789
+4.92%
$ 3.51 million $ 54,853
May 8, 2019 $ 0.00752
-1.22%
$ 3.34 million $ 107,550
May 7, 2019 $ 0.00761
-12.89%
$ 3.38 million $ 110,492
May 6, 2019 $ 0.00873
+5.79%
$ 3.89 million $ 74,836
May 5, 2019 $ 0.00826
+4.47%
$ 3.67 million $ 91,740
May 4, 2019 $ 0.0079
-11.30%
$ 3.51 million $ 115,067
May 3, 2019 $ 0.00891
-1.01%
$ 3.96 million $ 95,774
May 2, 2019 $ 0.009
-2.91%
$ 4 million $ 80,191
May 1, 2019 $ 0.00927
+3.24%
$ 4.12 million $ 101,485
Apr 30, 2019 $ 0.00898
+8.20%
$ 3.99 million $ 95,681