Apex Historical Data

CPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0083
-1.09%
$ 3.69 million $ 89,878
Apr 28, 2019 $ 0.00837
+1.35%
$ 3.72 million $ 96,150
Apr 27, 2019 $ 0.00826
-7.59%
$ 3.67 million $ 81,580
Apr 26, 2019 $ 0.00893
-0.10%
$ 3.97 million $ 106,848
Apr 25, 2019 $ 0.00894
-6.92%
$ 3.98 million $ 127,295
Apr 24, 2019 $ 0.00961
+2.08%
$ 4.27 million $ 124,022
Apr 23, 2019 $ 0.00941
-2.73%
$ 4.19 million $ 123,494
Apr 22, 2019 $ 0.00968
-0.36%
$ 4.3 million $ 117,037
Apr 21, 2019 $ 0.00971
+3.45%
$ 4.32 million $ 104,751
Apr 20, 2019 $ 0.00939
-1.23%
$ 4.18 million $ 112,570
Apr 19, 2019 $ 0.0095
-1.25%
$ 4.23 million $ 97,073
Apr 18, 2019 $ 0.00962
-3.57%
$ 4.28 million $ 68,381
Apr 17, 2019 $ 0.00998
+3.69%
$ 4.44 million $ 108,518
Apr 16, 2019 $ 0.00963
-2.01%
$ 4.28 million $ 93,601
Apr 15, 2019 $ 0.00982
-9.94%
$ 4.37 million $ 85,032
Apr 14, 2019 $ 0.0109
+6.82%
$ 4.85 million $ 115,253
Apr 13, 2019 $ 0.0102
+1.88%
$ 4.54 million $ 104,426
Apr 12, 2019 $ 0.01
+11.09%
$ 4.46 million $ 94,478
Apr 11, 2019 $ 0.00902
-10.91%
$ 4.01 million $ 87,748
Apr 10, 2019 $ 0.0101
-4.79%
$ 4.51 million $ 101,909
Apr 9, 2019 $ 0.0106
-4.86%
$ 4.73 million $ 86,895
Apr 8, 2019 $ 0.0112
-1.77%
$ 4.97 million $ 113,178
Apr 7, 2019 $ 0.0114
+0.94%
$ 5.06 million $ 100,009
Apr 6, 2019 $ 0.0113
-6.32%
$ 5.02 million $ 113,790
Apr 5, 2019 $ 0.012
+5.33%
$ 5.35 million $ 98,952
Apr 4, 2019 $ 0.0114
+11.46%
$ 5.08 million $ 103,951
Apr 3, 2019 $ 0.0103
-3.17%
$ 4.56 million $ 113,217
Apr 2, 2019 $ 0.0106
+5.82%
$ 4.71 million $ 119,442
Apr 1, 2019 $ 0.01
+0.82%
$ 4.45 million $ 99,920
Mar 31, 2019 $ 0.00993
-0.37%
$ 4.42 million $ 98,624
Mar 30, 2019 $ 0.00997
+4.14%
$ 4.44 million $ 103,173
Mar 29, 2019 $ 0.0096
+2.32%
$ 4.27 million $ 90,476
Mar 28, 2019 $ 0.00939
+0.20%
$ 4.17 million $ 92,908
Mar 27, 2019 $ 0.00937
+8.67%
$ 4.17 million $ 83,542
Mar 26, 2019 $ 0.00862
+4.28%
$ 3.83 million $ 77,861
Mar 25, 2019 $ 0.00826
+0.15%
$ 3.67 million $ 66,044
Mar 24, 2019 $ 0.00825
+9.42%
$ 3.67 million $ 89,805
Mar 23, 2019 $ 0.00753
+2.24%
$ 3.35 million $ 84,843
Mar 22, 2019 $ 0.00736
-4.77%
$ 3.28 million $ 73,940
Mar 21, 2019 $ 0.00773
-6.74%
$ 3.44 million $ 76,982
Mar 20, 2019 $ 0.00829
+5.64%
$ 3.69 million $ 69,361
Mar 19, 2019 $ 0.00784
+3.71%
$ 3.49 million $ 98,329
Mar 18, 2019 $ 0.00756
-10.28%
$ 3.36 million $ 99,880
Mar 17, 2019 $ 0.00845
-3.89%
$ 3.76 million $ 96,009
Mar 16, 2019 $ 0.0088
+2.81%
$ 3.91 million $ 94,017
Mar 15, 2019 $ 0.00855
+9.71%
$ 3.81 million $ 93,501
Mar 14, 2019 $ 0.0078
+0.43%
$ 3.47 million $ 81,836
Mar 13, 2019 $ 0.00776
-6.46%
$ 3.45 million $ 112,086
Mar 12, 2019 $ 0.0083
+2.07%
$ 3.69 million $ 106,186
Mar 11, 2019 $ 0.0081
-13.39%
$ 3.6 million $ 84,983