Apex Historical Data

CPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00937
-1.39%
$ 4.17 million $ 102,991
Mar 9, 2019 $ 0.0095
-1.40%
$ 4.22 million $ 100,790
Mar 8, 2019 $ 0.00963
+7.62%
$ 4.29 million $ 97,752
Mar 7, 2019 $ 0.00897
+9.86%
$ 3.99 million $ 95,875
Mar 6, 2019 $ 0.00815
-10.03%
$ 3.62 million $ 74,658
Mar 5, 2019 $ 0.00906
+15.03%
$ 4.03 million $ 88,745
Mar 4, 2019 $ 0.00788
-9.00%
$ 3.51 million $ 319,414
Mar 3, 2019 $ 0.00866
+1.66%
$ 3.85 million $ 640,119
Mar 2, 2019 $ 0.00852
-6.39%
$ 3.79 million $ 656,512
Mar 1, 2019 $ 0.0091
+8.10%
$ 4.05 million $ 631,817
Feb 28, 2019 $ 0.00842
+10.71%
$ 3.74 million $ 569,115
Feb 27, 2019 $ 0.0076
+4.51%
$ 3.38 million $ 733,938
Feb 26, 2019 $ 0.00728
+19.37%
$ 3.24 million $ 720,788
Feb 25, 2019 $ 0.0061
+6.53%
$ 2.71 million $ 532,756
Feb 24, 2019 $ 0.00573
-14.20%
$ 2.55 million $ 447,416
Feb 23, 2019 $ 0.00668
+7.10%
$ 2.97 million $ 519,750
Feb 22, 2019 $ 0.00624
-2.02%
$ 2.77 million $ 517,613
Feb 21, 2019 $ 0.00637
-4.92%
$ 2.83 million $ 471,509
Feb 20, 2019 $ 0.0067
+5.06%
$ 2.98 million $ 202,212
Feb 19, 2019 $ 0.00638
-14.47%
$ 2.84 million $ 478,862
Feb 18, 2019 $ 0.00746
+0.67%
$ 3.32 million $ 573,644
Feb 17, 2019 $ 0.00741
+12.29%
$ 3.29 million $ 624,724
Feb 16, 2019 $ 0.0066
-2.43%
$ 2.93 million $ 587,329
Feb 15, 2019 $ 0.00676
+0.67%
$ 3.01 million $ 600,598
Feb 14, 2019 $ 0.00672
-2.30%
$ 2.99 million $ 579,616
Feb 13, 2019 $ 0.00688
-11.92%
$ 3.06 million $ 510,240
Feb 12, 2019 $ 0.0078
+6.31%
$ 3.47 million $ 21,971
Feb 11, 2019 $ 0.00732
-2.03%
$ 3.26 million $ 21,958
Feb 10, 2019 $ 0.00746
+7.74%
$ 3.32 million $ 13,444
Feb 9, 2019 $ 0.00694
-0.84%
$ 3.09 million $ 14,253
Feb 8, 2019 $ 0.00701
+11.63%
$ 3.12 million $ 19,530
Feb 7, 2019 $ 0.00627
-2.77%
$ 2.79 million $ 16,615
Feb 6, 2019 $ 0.00643
-2.21%
$ 2.86 million $ 9,602
Feb 5, 2019 $ 0.00661
+11.68%
$ 2.94 million $ 14,850
Feb 4, 2019 $ 0.00592
-14.15%
$ 2.63 million $ 15,020
Feb 3, 2019 $ 0.00689
-7.03%
$ 3.07 million $ 17,290
Feb 2, 2019 $ 0.00743
-3.49%
$ 3.3 million $ 20,176
Feb 1, 2019 $ 0.00767
+6.47%
$ 3.41 million $ 16,483
Jan 31, 2019 $ 0.00722
-2.84%
$ 3.21 million $ 19,385
Jan 30, 2019 $ 0.00749
+4.87%
$ 3.33 million $ 10,210
Jan 29, 2019 $ 0.00713
-3.20%
$ 3.17 million $ 12,765
Jan 28, 2019 $ 0.00737
-4.68%
$ 3.28 million $ 20,614
Jan 27, 2019 $ 0.00773
-6.44%
$ 3.44 million $ 1,869
Jan 26, 2019 $ 0.00822
+2.67%
$ 3.66 million $ 19,534
Jan 25, 2019 $ 0.00801
-9.32%
$ 3.56 million $ 18,683
Jan 24, 2019 $ 0.00889
+4.87%
$ 3.95 million $ 17,665
Jan 23, 2019 $ 0.00849
-7.26%
$ 3.77 million $ 18,171
Jan 22, 2019 $ 0.00914
+18.42%
$ 4.07 million $ 18,977
Jan 21, 2019 $ 0.00772
-12.99%
$ 3.43 million $ 11,674
Jan 20, 2019 $ 0.00883
-0.55%
$ 3.93 million $ 13,325