Apex Historical Data

CPX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00886
+4.21%
$ 3.94 million $ 23,237
Jan 18, 2019 $ 0.0085
-4.02%
$ 3.78 million $ 28,164
Jan 17, 2019 $ 0.00882
+2.16%
$ 3.92 million $ 20,302
Jan 16, 2019 $ 0.00865
-2.75%
$ 3.85 million $ 12,323
Jan 15, 2019 $ 0.00882
-11.34%
$ 3.92 million $ 13,825
Jan 14, 2019 $ 0.00995
+11.47%
$ 4.43 million $ 15,815
Jan 13, 2019 $ 0.00893
-2.00%
$ 3.97 million $ 11,707
Jan 12, 2019 $ 0.00909
-1.38%
$ 4.04 million $ 14,405
Jan 11, 2019 $ 0.00926
+9.98%
$ 4.12 million $ 23,864
Jan 10, 2019 $ 0.00843
-2.84%
$ 3.75 million $ 18,423
Jan 9, 2019 $ 0.00865
-11.04%
$ 3.85 million $ 16,211
Jan 8, 2019 $ 0.00972
-0.46%
$ 4.32 million $ 15,570
Jan 7, 2019 $ 0.00975
-2.41%
$ 4.34 million $ 13,816
Jan 6, 2019 $ 0.0101
+7.88%
$ 4.47 million $ 1,168
Jan 5, 2019 $ 0.00932
-8.79%
$ 4.14 million $ 13,631
Jan 4, 2019 $ 0.0102
-3.85%
$ 4.52 million $ 11,153
Jan 3, 2019 $ 0.0106
+2.99%
$ 4.7 million $ 14,422
Jan 2, 2019 $ 0.0103
+7.40%
$ 4.6 million $ 12,432
Jan 1, 2019 $ 0.0096
+5.69%
$ 4.27 million $ 16,035
Dec 31, 2018 $ 0.00916
-9.84%
$ 4.07 million $ 13,487
Dec 30, 2018 $ 0.0103
+2.66%
$ 4.56 million $ 17,296
Dec 29, 2018 $ 0.01
-11.02%
$ 4.46 million $ 33,912
Dec 28, 2018 $ 0.0111
+30.73%
$ 4.95 million $ 12,791
Dec 27, 2018 $ 0.00847
-15.85%
$ 3.77 million $ 11,087
Dec 26, 2018 $ 0.0101
+9.88%
$ 4.47 million $ 10,951
Dec 25, 2018 $ 0.00916
-20.78%
$ 4.07 million $ 9,588
Dec 24, 2018 $ 0.0115
+6.92%
$ 5.14 million $ 27,871
Dec 23, 2018 $ 0.0108
+7.60%
$ 4.83 million $ 23,738
Dec 22, 2018 $ 0.0101
+5.37%
$ 4.48 million $ 15,815
Dec 21, 2018 $ 0.00952
-9.93%
$ 4.24 million $ 14,970
Dec 20, 2018 $ 0.0105
+6.06%
$ 4.68 million $ 12,454
Dec 19, 2018 $ 0.00997
+4.13%
$ 4.43 million $ 12,025
Dec 18, 2018 $ 0.00959
+4.80%
$ 4.26 million $ 10,400
Dec 17, 2018 $ 0.00915
+9.83%
$ 4.07 million $ 25,817
Dec 16, 2018 $ 0.00833
+5.36%
$ 3.71 million $ 14,997
Dec 15, 2018 $ 0.00793
-7.77%
$ 3.53 million $ 13,823
Dec 14, 2018 $ 0.00863
-2.54%
$ 3.84 million $ 9,475
Dec 13, 2018 $ 0.00884
-2.89%
$ 3.93 million $ 14,460
Dec 12, 2018 $ 0.0091
+1.06%
$ 4.05 million $ 15,713
Dec 11, 2018 $ 0.00901
-3.59%
$ 4.01 million $ 11,576
Dec 10, 2018 $ 0.00933
-5.89%
$ 4.15 million $ 14,051
Dec 9, 2018 $ 0.00998
+6.49%
$ 4.44 million $ 21,875
Dec 8, 2018 $ 0.00938
-5.10%
$ 4.17 million $ 12,431
Dec 7, 2018 $ 0.00995
+6.59%
$ 4.43 million $ 20,840
Dec 6, 2018 $ 0.00935
-11.72%
$ 4.16 million $ 15,688
Dec 5, 2018 $ 0.0106
-18.15%
$ 4.71 million $ 16,923
Dec 4, 2018 $ 0.013
+1.17%
$ 5.77 million $ 32,770
Dec 3, 2018 $ 0.0128
-7.55%
$ 5.7 million $ 25,537
Dec 2, 2018 $ 0.0138
-2.37%
$ 6.14 million $ 26,324
Dec 1, 2018 $ 0.0141
+4.30%
$ 6.28 million $ 27,607