Apex Historical Data

CPX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0134
+0.91%
$ 5.95 million $ 19,162
Nov 29, 2018 $ 0.0135
+0.00%
$ 5.98 million $ 4,089
Nov 28, 2018 $ 0.0123
+0.00%
$ 5.47 million $ 3,750
Nov 27, 2018 $ 0.0131
+0.00%
$ 5.81 million $ 3,926
Nov 26, 2018 $ 0.0126
+0.00%
$ 5.6 million $ 3,820
Nov 25, 2018 $ 0.0137
+0.00%
$ 6.09 million $ 4,292
Nov 24, 2018 $ 0.0143
+0.00%
$ 6.37 million $ 4,307
Nov 23, 2018 $ 0.0156
+0.00%
$ 6.93 million $ 4,525
Nov 22, 2018 $ 0.0138
+0.00%
$ 6.16 million $ 4,500
Nov 21, 2018 $ 0.0143
+0.00%
$ 6.37 million $ 4,634
Nov 20, 2018 $ 0.0189
+0.00%
$ 8.41 million $ 5,282
Nov 19, 2018 $ 0.0206
+0.00%
$ 9.14 million $ 5,598
Nov 18, 2018 $ 0.0198
+0.00%
$ 8.83 million $ 5,553
Nov 17, 2018 $ 0.0212
+0.00%
$ 9.41 million $ 5,591
Nov 16, 2018 $ 0.0214
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0267
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.032
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.034
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0341
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0329
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0355
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0384
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0363
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0342
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0331
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0332
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0327
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.032
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0324
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0348
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0325
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0309
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0303
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.029
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0284
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0284
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0284
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0294
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0281
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.027
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0244
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0236
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0202
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.02
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0186
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.019
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0184
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0194
+0.00%
$ -- $ 6,296