Apex Historical Data

CPX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.0224
+0.00%
$-- $6,418
Aug 21, 2018 $0.0233
+0.00%
$-- $6,475
Aug 20, 2018 $0.0236
+0.00%
$-- $6,423
Aug 19, 2018 $0.0235
+0.00%
$-- $6,482
Aug 18, 2018 $0.0209
+0.00%
$-- $6,470
Aug 17, 2018 $0.0192
+0.00%
$-- $6,376
Aug 16, 2018 $0.0196
+0.00%
$-- $6,372
Aug 15, 2018 $0.0184
+0.00%
$-- $6,093
Aug 14, 2018 $0.0228
+0.00%
$-- $6,363
Aug 13, 2018 $0.0235
+0.00%
$-- $6,339
Aug 12, 2018 $0.0235
+0.00%
$-- $6,230
Aug 11, 2018 $0.026
+0.00%
$-- $6,446
Aug 10, 2018 $0.025
+0.00%
$-- $6,424
Aug 9, 2018 $0.0244
+0.00%
$-- $6,496
Aug 8, 2018 $0.0266
+0.00%
$-- $7,023
Aug 7, 2018 $0.0283
+0.00%
$-- $7,019
Aug 6, 2018 $0.0291
+0.00%
$-- $7,028
Aug 5, 2018 $0.0314
+0.00%
$-- $7,279
Aug 4, 2018 $0.0352
+0.00%
$-- $7,454
Aug 3, 2018 $0.0369
+0.00%
$-- $7,615
Aug 2, 2018 $0.0383
+0.00%
$-- $7,600
Aug 1, 2018 $0.0416
+0.00%
$-- $7,943
Jul 31, 2018 $0.0455
+0.00%
$-- $8,142
Jul 30, 2018 $0.0424
+0.00%
$-- $8,202
Jul 29, 2018 $0.041
+0.00%
$-- $8,183
Jul 28, 2018 $0.0416
+0.00%
$-- $8,018
Jul 27, 2018 $0.0431
+0.00%
$-- $8,202
Jul 26, 2018 $0.0474
+0.00%
$-- $8,232
Jul 25, 2018 $0.0445
+0.00%
$-- $8,045
Jul 24, 2018 $0.0462
+0.00%
$-- $7,671
Jul 23, 2018 $0.0536
+0.00%
$-- $7,454
Jul 22, 2018 $0.0536
+0.00%
$-- $7,355
Jul 21, 2018 $0.0572
+0.00%
$-- $7,431
Jul 20, 2018 $0.0648
+0.00%
$-- $7,386
Jul 19, 2018 $0.0703
+0.00%
$-- $7,400
Jul 18, 2018 $0.069
+0.00%
$-- $6,887
Jul 17, 2018 $0.0637
+0.00%
$-- $6,540
Jul 16, 2018 $0.0626
+0.00%
$-- $6,334
Jul 15, 2018 $0.064
+0.00%
$-- $6,257
Jul 14, 2018 $0.0651
+0.00%
$-- $6,259
Jul 13, 2018 $0.0687
+0.00%
$-- $6,248
Jul 12, 2018 $0.0644
+0.00%
$-- $6,395
Jul 11, 2018 $0.063
+0.00%
$-- $6,527
Jul 10, 2018 $0.068
+0.00%
$-- $6,779
Jul 9, 2018 $0.0656
+0.00%
$-- $6,825
Jul 8, 2018 $0.0629
+0.00%
$-- $6,632
Jul 7, 2018 $0.0647
+0.00%
$-- $6,623
Jul 6, 2018 $0.0667
+0.00%
$-- $6,650
Jul 5, 2018 $0.0659
+0.00%
$-- $6,589
Jul 4, 2018 $0.0686
+0.00%
$-- $6,614