Apex Historical Data

CPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00283
+5.98%
$1.26 million $14,264
Dec 21, 2020 $0.0027
+1.00%
$1.2 million $5,535
Dec 17, 2020 $0.00341
+7.09%
$1.52 million $9,076
Dec 16, 2020 $0.00318
+10.71%
$1.41 million $7,295
Dec 15, 2020 $0.00287
-1.16%
$1.28 million $4,435
Dec 14, 2020 $0.00318
-12.40%
$1.42 million $3,137
Dec 13, 2020 $0.00366
-0.11%
$1.63 million $5,286
Dec 12, 2020 $0.00371
+0.79%
$1.65 million $3,381
Dec 11, 2020 $0.00369
-2.26%
$1.64 million $4,749
Dec 10, 2020 $0.00383
-0.90%
$1.7 million $2,814
Dec 9, 2020 $0.00388
-6.11%
$1.73 million $5,256
Dec 8, 2020 $0.00415
-5.66%
$1.85 million $5,340
Dec 7, 2020 $0.00438
-2.59%
$1.95 million $4,665
Dec 6, 2020 $0.00445
+0.43%
$1.98 million $3,238
Dec 5, 2020 $0.00441
-8.78%
$1.96 million $2,532
Dec 4, 2020 $0.00489
+1.76%
$2.18 million $9,815
Dec 3, 2020 $0.00523
-4.82%
$2.33 million $31,683
Dec 2, 2020 $0.00554
+1.49%
$2.46 million $23,262
Dec 1, 2020 $0.00482
-10.73%
$2.14 million $45,754
Nov 30, 2020 $0.00514
+2.73%
$2.28 million $40,027
Nov 29, 2020 $0.005
-2.17%
$2.22 million $37,435
Nov 28, 2020 $0.00511
+10.92%
$2.27 million $30,074
Nov 27, 2020 $0.0046
+12.26%
$2.05 million $23,180
Nov 26, 2020 $0.0041
-10.87%
$1.82 million $65,496
Nov 25, 2020 $0.0046
+1.74%
$2.05 million $41,154
Nov 24, 2020 $0.00452
-4.60%
$2.01 million $57,479
Nov 23, 2020 $0.00474
+1.14%
$2.11 million $44,883
Nov 22, 2020 $0.00468
+3.84%
$2.08 million $45,691
Nov 21, 2020 $0.00451
+4.18%
$2.01 million $40,076
Nov 20, 2020 $0.00433
+9.15%
$1.93 million $40,464
Nov 19, 2020 $0.00396
-1.67%
$1.76 million $28,220
Nov 18, 2020 $0.00403
-8.19%
$1.79 million $65,192
Nov 17, 2020 $0.00439
-3.02%
$1.95 million $72,909
Nov 16, 2020 $0.00453
-5.76%
$2.02 million $72,385
Nov 15, 2020 $0.00481
-9.06%
$2.14 million $33,621
Nov 14, 2020 $0.00529
-3.44%
$2.35 million $32,895
Nov 13, 2020 $0.00548
+2.78%
$2.44 million $34,787
Nov 12, 2020 $0.00533
+5.38%
$2.37 million $70,220
Nov 11, 2020 $0.00506
+3.19%
$2.25 million $48,671
Nov 10, 2020 $0.0049
+0.97%
$2.18 million $27,940
Nov 9, 2020 $0.00485
-4.72%
$2.16 million $49,757
Nov 8, 2020 $0.00544
+15.18%
$2.42 million $33,699
Nov 7, 2020 $0.00513
-8.36%
$2.28 million $41,604
Nov 6, 2020 $0.0056
+17.94%
$2.49 million $38,853
Nov 5, 2020 $0.00459
+1.81%
$2.04 million $84,942
Nov 4, 2020 $0.00477
+34.38%
$2.12 million $62,750
Nov 3, 2020 $0.00355
-43.66%
$1.58 million $57,608
Nov 2, 2020 $0.00631
+21.74%
$2.81 million $76,568
Nov 1, 2020 $0.00518
+10.39%
$2.3 million $3,268
Oct 31, 2020 $0.00469
-2.65%
$2.09 million $28,712