Apex Historical Data

CPX Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.225
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.231
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.263
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.271
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.293
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.288
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.306
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.317
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.319
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.314
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.299
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.281
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.284
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.275
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.256
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.255
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.241
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.251
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.257
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.229
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.229
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.228
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.197
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.185
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.178
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.173
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.165
+0.00%
$ -- $ 8,093
Download