Apex Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00482
+6.95%
$2.14 million $42,323
Oct 29, 2020 $0.0045
-0.73%
$2 million $33,212
Oct 28, 2020 $0.00466
-1.91%
$2.07 million $54,062
Oct 27, 2020 $0.00463
-10.18%
$2.06 million $72,376
Oct 26, 2020 $0.00516
-11.04%
$2.29 million $61,295
Oct 25, 2020 $0.0058
-1.46%
$2.58 million $39,479
Oct 24, 2020 $0.00589
+0.55%
$2.62 million $28,407
Oct 23, 2020 $0.00585
+11.28%
$2.6 million $29,238
Oct 22, 2020 $0.00526
-13.15%
$2.34 million $39,196
Oct 21, 2020 $0.006
+4.57%
$2.67 million $83,606
Oct 20, 2020 $0.00574
-4.99%
$2.55 million $54,228
Oct 19, 2020 $0.00604
-14.20%
$2.69 million $80,886
Oct 18, 2020 $0.00704
-5.72%
$3.13 million $41,050
Oct 17, 2020 $0.00747
+7.66%
$3.32 million $21,562
Oct 16, 2020 $0.00694
+9.19%
$3.08 million $59,165
Oct 15, 2020 $0.00635
+1.52%
$2.83 million $56,867
Oct 14, 2020 $0.00626
-19.10%
$2.78 million $37,362
Oct 13, 2020 $0.00773
-23.01%
$3.44 million $62,999
Oct 12, 2020 $0.01
+8.46%
$4.47 million $87,390
Oct 11, 2020 $0.00927
+5.92%
$4.12 million $38,692
Oct 10, 2020 $0.00875
-3.98%
$3.89 million $49,010
Oct 9, 2020 $0.00911
+20.02%
$4.05 million $52,960
Oct 8, 2020 $0.00759
+5.73%
$3.38 million $57,421
Oct 7, 2020 $0.00718
+0.95%
$3.19 million $40,720
Oct 6, 2020 $0.00711
+6.07%
$3.16 million $52,067
Oct 5, 2020 $0.00671
-23.90%
$2.98 million $56,370
Oct 4, 2020 $0.00881
-5.66%
$3.92 million $36,526
Oct 3, 2020 $0.00934
+20.48%
$4.15 million $23,192
Oct 2, 2020 $0.00775
+1.51%
$3.45 million $47,918
Oct 1, 2020 $0.00763
-4.05%
$3.39 million $70,120
Sep 30, 2020 $0.00795
+2.85%
$3.54 million $44,715
Sep 29, 2020 $0.00773
+28.70%
$3.44 million $56,395
Sep 28, 2020 $0.00601
-6.59%
$2.67 million $66,858
Sep 27, 2020 $0.00643
+2.08%
$2.86 million $41,714
Sep 26, 2020 $0.00631
-9.45%
$2.81 million $25,361
Sep 25, 2020 $0.00696
+2.07%
$3.1 million $36,384
Sep 24, 2020 $0.00682
+6.83%
$3.03 million $66,211
Sep 23, 2020 $0.00639
-6.24%
$2.84 million $51,585
Sep 22, 2020 $0.00681
+2.31%
$3.03 million $27,827
Sep 21, 2020 $0.00666
-41.41%
$2.96 million $90,665
Sep 20, 2020 $0.0114
+43.19%
$5.06 million $49,773
Sep 19, 2020 $0.00794
-0.36%
$3.53 million $35,879
Sep 18, 2020 $0.00796
+7.77%
$3.54 million $36,596
Sep 17, 2020 $0.00738
-4.40%
$3.28 million $38,423
Sep 16, 2020 $0.00773
+29.55%
$3.44 million $60,468
Sep 15, 2020 $0.00596
+1.00%
$2.65 million $55,138
Sep 14, 2020 $0.0059
-2.35%
$2.63 million $69,917
Sep 13, 2020 $0.00604
-8.51%
$2.69 million $50,688
Sep 12, 2020 $0.0066
-7.24%
$2.94 million $41,294
Sep 11, 2020 $0.00712
+26.36%
$3.17 million $37,789