Apex Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00825
-2.19%
$ -- $ 593,140
Mar 11 $ 0.00845
-9.59%
$ -- $ 668,618
Mar 4 $ 0.00937
+8.16%
$ -- $ 880,226
Feb 25 $ 0.00866
+51.26%
$ -- $ 4.49 million
Feb 18 $ 0.00573
-22.65%
$ -- $ 3.21 million
Feb 11 $ 0.00741
-0.85%
$ -- $ 2.95 million
Feb 4 $ 0.00746
+8.15%
$ -- $ 103,314
Jan 28 $ 0.00689
-10.81%
$ -- $ 116,923
Jan 21 $ 0.00773
-12.86%
$ -- $ 106,573
Jan 14 $ 0.00883
-1.08%
$ -- $ 126,991
Jan 7 $ 0.00893
-10.69%
$ -- $ 113,996
Dec 31 $ 0.0101
-1.00%
$ -- $ 82,329
Dec 24 $ 0.0103
-5.04%
$ -- $ 123,496
Dec 17 $ 0.0108
+30.21%
$ -- $ 115,219
Dec 10 $ 0.00833
-15.94%
$ -- $ 94,096
Dec 3 $ 0.00998
-28.02%
$ -- $ 146,064
Nov 26 $ 0.0138
+9.55%
$ -- $ 88,678
Nov 19 $ 0.0137
-33.37%
$ -- $ 33,138
Nov 12 $ 0.0198
-42.58%
$ 8.83 million $ 42,015
Nov 5 $ 0.0341
+2.99%
$ -- $ 45,118
Oct 29 $ 0.0332
+7.64%
$ -- $ 44,615
Oct 22 $ 0.0303
+3.02%
$ -- $ 45,386
Oct 15 $ 0.0281
+50.99%
$ -- $ 45,526
Oct 8 $ 0.019
+4.61%
$ -- $ 45,209
Oct 1 $ 0.0182
+3.17%
$ -- $ 46,009
Sep 24 $ 0.0172
-8.93%
$ -- $ 46,045
Sep 17 $ 0.0187
+8.33%
$ -- $ 45,403
Sep 10 $ 0.0173
+9.79%
$ -- $ 44,787
Sep 3 $ 0.0172
-23.43%
$ -- $ 48,379
Aug 27 $ 0.0215
+24.28%
$ -- $ 48,526
Aug 20 $ 0.0192
-18.71%
$ -- $ 45,658
Aug 13 $ 0.0235
-0.28%
$ -- $ 44,494
Aug 6 $ 0.0235
-19.35%
$ -- $ 46,665
Jul 30 $ 0.0314
-25.80%
$ -- $ 54,236
Jul 23 $ 0.041
-23.39%
$ -- $ 55,805
Jul 16 $ 0.0536
-14.38%
$ -- $ 49,333
Jul 9 $ 0.064
-2.46%
$ -- $ 45,290
Jul 2 $ 0.0629
+3.45%
$ -- $ 45,938
Jun 25 $ 0.0628
-14.19%
$ -- $ 42,965
Jun 18 $ 0.0767
-12.61%
$ -- $ 45,840
Jun 11 $ 0.0861
-21.75%
$ -- $ 46,933
Jun 4 $ 0.12
-10.47%
$ -- $ 45,745
May 28 $ 0.134
-6.34%
$ -- $ 51,982
May 21 $ 0.156
-21.23%
$ -- $ 55,515
May 14 $ 0.194
-14.48%
$ -- $ 58,900
May 7 $ 0.225
-26.33%
$ -- $ 64,055
Apr 30 $ 0.317
+15.17%
$ -- $ 65,744
Apr 23 $ 0.256
+12.19%
$ -- $ 63,690
Apr 16 $ 0.228
+37.67%
$ -- $ 49,642
Download