Apex Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00825
-2.19%
$-- $593,140
Mar 11 $0.00845
-9.59%
$-- $668,618
Mar 4 $0.00937
+8.16%
$-- $880,226
Feb 25 $0.00866
+51.26%
$-- $4.49 million
Feb 18 $0.00573
-22.65%
$-- $3.21 million
Feb 11 $0.00741
-0.85%
$-- $2.95 million
Feb 4 $0.00746
+8.15%
$-- $103,314
Jan 28 $0.00689
-10.81%
$-- $116,923
Jan 21 $0.00773
-12.86%
$-- $106,573
Jan 14 $0.00883
-1.08%
$-- $126,991
Jan 7 $0.00893
-10.69%
$-- $113,996
Dec 31 $0.0101
-1.00%
$-- $82,329
Dec 24 $0.0103
-5.04%
$-- $123,496
Dec 17 $0.0108
+30.21%
$-- $115,219
Dec 10 $0.00833
-15.94%
$-- $94,096
Dec 3 $0.00998
-28.02%
$-- $146,064
Nov 26 $0.0138
+9.55%
$-- $88,678
Nov 19 $0.0137
-33.37%
$-- $33,138
Nov 12 $0.0198
-42.58%
$8.83 million $42,015
Nov 5 $0.0341
+2.99%
$-- $45,118
Oct 29 $0.0332
+7.64%
$-- $44,615
Oct 22 $0.0303
+3.02%
$-- $45,386
Oct 15 $0.0281
+50.99%
$-- $45,526
Oct 8 $0.019
+4.61%
$-- $45,209
Oct 1 $0.0182
+3.17%
$-- $46,009
Sep 24 $0.0172
-8.93%
$-- $46,045
Sep 17 $0.0187
+8.33%
$-- $45,403
Sep 10 $0.0173
+9.79%
$-- $44,787
Sep 3 $0.0172
-23.43%
$-- $48,379
Aug 27 $0.0215
+24.28%
$-- $48,526
Aug 20 $0.0192
-18.71%
$-- $45,658
Aug 13 $0.0235
-0.28%
$-- $44,494
Aug 6 $0.0235
-19.35%
$-- $46,665
Jul 30 $0.0314
-25.80%
$-- $54,236
Jul 23 $0.041
-23.39%
$-- $55,805
Jul 16 $0.0536
-14.38%
$-- $49,333
Jul 9 $0.064
-2.46%
$-- $45,290
Jul 2 $0.0629
+3.45%
$-- $45,938
Jun 25 $0.0628
-14.19%
$-- $42,965
Jun 18 $0.0767
-12.61%
$-- $45,840
Jun 11 $0.0861
-21.75%
$-- $46,933
Jun 4 $0.12
-10.47%
$-- $45,745
May 28 $0.134
-6.34%
$-- $51,982
May 21 $0.156
-21.23%
$-- $55,515
May 14 $0.194
-14.48%
$-- $58,900
May 7 $0.225
-26.33%
$-- $64,055
Apr 30 $0.317
+15.17%
$-- $65,744
Apr 23 $0.256
+12.19%
$-- $63,690
Apr 16 $0.228
+37.67%
$-- $49,642
Download