Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.00563
-0.89%
$2.5 million $47,494
Sep 9, 2020 $0.00568
-23.63%
$2.53 million $39,802
Sep 8, 2020 $0.00743
-1.02%
$3.31 million $43,401
Sep 7, 2020 $0.0075
+5.22%
$3.34 million $40,005
Sep 6, 2020 $0.00713
+16.05%
$3.17 million $43,450
Sep 5, 2020 $0.00613
-24.33%
$2.73 million $57,244
Sep 4, 2020 $0.00811
-5.25%
$3.61 million $38,584
Sep 3, 2020 $0.00857
-8.98%
$3.81 million $55,833
Sep 2, 2020 $0.00942
-3.14%
$4.19 million $51,387
Sep 1, 2020 $0.00973
+5.15%
$4.33 million $56,121
Aug 31, 2020 $0.00926
-22.73%
$4.12 million $55,958
Aug 30, 2020 $0.012
+1.23%
$5.32 million $64,650
Aug 29, 2020 $0.0118
-7.47%
$5.26 million $28,914
Aug 28, 2020 $0.0128
+10.89%
$5.69 million $34,405
Aug 27, 2020 $0.0115
+5.30%
$5.13 million $47,897
Aug 26, 2020 $0.011
+1.76%
$4.87 million $35,743
Aug 25, 2020 $0.0108
+17.74%
$4.79 million $62,781
Aug 24, 2020 $0.00915
-9.54%
$4.07 million $68,482
Aug 23, 2020 $0.0101
-4.93%
$4.5 million $63,557
Aug 22, 2020 $0.0106
+8.52%
$4.73 million $42,737
Aug 21, 2020 $0.00981
-18.56%
$4.36 million $55,772
Aug 20, 2020 $0.012
+8.22%
$5.36 million $84,290
Aug 19, 2020 $0.0111
+25.20%
$4.95 million $51,266
Aug 18, 2020 $0.00889
+4.05%
$3.95 million $69,395
Aug 17, 2020 $0.00855
+12.53%
$3.8 million $89,316
Aug 16, 2020 $0.0076
+14.37%
$3.38 million $34,782
Aug 15, 2020 $0.00664
-27.58%
$2.95 million $34,717
Aug 14, 2020 $0.00916
+45.31%
$4.08 million $256,106
Aug 13, 2020 $0.00631
+23.10%
$2.81 million $42,579
Aug 12, 2020 $0.00513
-5.90%
$2.28 million $40,017
Aug 11, 2020 $0.00545
-10.70%
$2.42 million $51,102
Aug 10, 2020 $0.0061
+18.81%
$2.71 million $87,337
Aug 9, 2020 $0.00513
-3.82%
$2.28 million $37,114
Aug 8, 2020 $0.00532
+5.86%
$2.37 million $12,060
Aug 7, 2020 $0.00502
-6.76%
$2.23 million $32,125
Aug 6, 2020 $0.00539
+4.55%
$2.4 million $43,789
Aug 5, 2020 $0.00516
-5.18%
$2.29 million $59,150
Aug 4, 2020 $0.00544
+11.73%
$2.42 million $44,447
Aug 3, 2020 $0.00487
+3.17%
$2.17 million $30,065
Aug 2, 2020 $0.00472
-20.29%
$2.1 million $42,149
Aug 1, 2020 $0.00592
+7.63%
$2.63 million $54,597
Jul 31, 2020 $0.0055
+55.53%
$2.44 million $41,826
Jul 30, 2020 $0.00353
-12.91%
$1.57 million $46,493
Jul 29, 2020 $0.00406
+3.91%
$1.8 million $46,724
Jul 28, 2020 $0.0039
+6.34%
$1.74 million $45,437
Jul 27, 2020 $0.00367
-20.08%
$1.63 million $88,011
Jul 26, 2020 $0.00459
+13.84%
$2.04 million $106,508
Jul 25, 2020 $0.00403
+5.63%
$1.79 million $38,173
Jul 24, 2020 $0.00381
-1.81%
$1.7 million $37,481
Jul 23, 2020 $0.00388
+9.42%
$1.73 million $54,808