Apex Historical Data

CPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00354
-14.47%
$ 1.58 million $ 49,042
Jul 21, 2020 $ 0.00414
-9.43%
$ 1.84 million $ 65,166
Jul 20, 2020 $ 0.00457
+13.43%
$ 2.03 million $ 74,647
Jul 19, 2020 $ 0.00403
-2.28%
$ 1.79 million $ 57,250
Jul 18, 2020 $ 0.00413
-14.75%
$ 1.84 million $ 33,333
Jul 17, 2020 $ 0.00484
+29.64%
$ 2.15 million $ 38,147
Jul 16, 2020 $ 0.00374
-0.94%
$ 1.66 million $ 40,636
Jul 15, 2020 $ 0.00377
-16.97%
$ 1.68 million $ 35,951
Jul 14, 2020 $ 0.00454
+31.61%
$ 2.02 million $ 63,063
Jul 13, 2020 $ 0.00345
+11.97%
$ 1.54 million $ 50,174
Jul 12, 2020 $ 0.00308
+1.34%
$ 1.37 million $ 62,236
Jul 11, 2020 $ 0.00304
+5.38%
$ 1.35 million $ 25,846
Jul 10, 2020 $ 0.00289
-20.42%
$ 1.28 million $ 27,536
Jul 9, 2020 $ 0.00363
-10.49%
$ 1.61 million $ 32,462
Jul 8, 2020 $ 0.00405
+5.05%
$ 1.8 million $ 42,047
Jul 7, 2020 $ 0.00386
+1.37%
$ 1.71 million $ 27,014
Jul 6, 2020 $ 0.0038
+4.55%
$ 1.69 million $ 45,047
Jul 5, 2020 $ 0.00364
-9.35%
$ 1.62 million $ 47,460
Jul 4, 2020 $ 0.00401
+19.16%
$ 1.78 million $ 36,300
Jul 3, 2020 $ 0.00336
+0.04%
$ 1.5 million $ 30,248
Jul 2, 2020 $ 0.00336
+0.21%
$ 1.5 million $ 47,801
Jul 1, 2020 $ 0.00335
+7.08%
$ 1.49 million $ 46,303
Jun 30, 2020 $ 0.00313
-0.29%
$ 1.39 million $ 26,047
Jun 29, 2020 $ 0.00314
+2.30%
$ 1.4 million $ 45,432
Jun 28, 2020 $ 0.00307
-0.07%
$ 1.37 million $ 37,184
Jun 27, 2020 $ 0.00307
-12.74%
$ 1.37 million $ 51,833
Jun 26, 2020 $ 0.00352
-1.62%
$ 1.57 million $ 16,239
Jun 25, 2020 $ 0.00358
+2.17%
$ 1.59 million $ 11,163
Jun 24, 2020 $ 0.00351
-6.11%
$ 1.56 million $ 5,752
Jun 23, 2020 $ 0.00373
-6.98%
$ 1.66 million $ 30,516
Jun 22, 2020 $ 0.00401
+13.09%
$ 1.79 million $ 75,729
Jun 21, 2020 $ 0.00355
-24.31%
$ 1.58 million $ 7,607
Jun 20, 2020 $ 0.00469
+27.88%
$ 2.08 million $ 35,998
Jun 19, 2020 $ 0.00366
+1.70%
$ 1.63 million $ 47,118
Jun 18, 2020 $ 0.0036
+0.46%
$ 1.6 million $ 40,355
Jun 17, 2020 $ 0.00359
-4.40%
$ 1.6 million $ 40,433
Jun 16, 2020 $ 0.00375
-7.67%
$ 1.67 million $ 30,297
Jun 15, 2020 $ 0.00406
+7.77%
$ 1.81 million $ 85,189
Jun 14, 2020 $ 0.00377
-9.88%
$ 1.68 million $ 33,467
Jun 13, 2020 $ 0.00418
-3.08%
$ 1.86 million $ 16,488
Jun 12, 2020 $ 0.00432
-4.63%
$ 1.92 million $ 27,416
Jun 11, 2020 $ 0.00453
-12.12%
$ 2.01 million $ 96,386
Jun 10, 2020 $ 0.00515
+12.88%
$ 2.29 million $ 47,636
Jun 9, 2020 $ 0.00456
-11.45%
$ 2.03 million $ 40,871
Jun 8, 2020 $ 0.00516
+13.09%
$ 2.29 million $ 49,601
Jun 7, 2020 $ 0.00456
+13.22%
$ 2.03 million $ 78,798
Jun 6, 2020 $ 0.00403
-10.20%
$ 1.79 million $ 30,323
Jun 5, 2020 $ 0.00448
-28.25%
$ 1.99 million $ 64,832
Jun 4, 2020 $ 0.00625
+50.21%
$ 2.78 million $ 58,406
Jun 3, 2020 $ 0.00416
-23.07%
$ 1.85 million $ 28,254