Apex Historical Data

CPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00541
+15.98%
$ 2.4 million $ 164,664
Jun 1, 2020 $ 0.00466
+8.01%
$ 2.07 million $ 105,849
May 31, 2020 $ 0.00432
+15.33%
$ 1.92 million $ 104,977
May 30, 2020 $ 0.00374
+12.66%
$ 1.67 million $ 52,483
May 29, 2020 $ 0.00332
+12.94%
$ 1.48 million $ 28,369
May 28, 2020 $ 0.00294
-2.11%
$ 1.31 million $ 70,176
May 27, 2020 $ 0.003
+8.22%
$ 1.34 million $ 54,631
May 26, 2020 $ 0.00277
-1.15%
$ 1.23 million $ 40,126
May 25, 2020 $ 0.00281
+10.00%
$ 1.25 million $ 66,644
May 24, 2020 $ 0.00256
-11.33%
$ 1.14 million $ 40,384
May 23, 2020 $ 0.00288
+30.62%
$ 1.28 million $ 40,573
May 22, 2020 $ 0.00221
+0.72%
$ 982,081 $ 37,454
May 21, 2020 $ 0.00219
-0.98%
$ 975,158 $ 26,015
May 20, 2020 $ 0.00221
+0.74%
$ 984,860 $ 26,533
May 19, 2020 $ 0.0022
-4.14%
$ 977,128 $ 28,052
May 18, 2020 $ 0.00229
-1.41%
$ 1.02 million $ 26,839
May 17, 2020 $ 0.00232
+7.86%
$ 1.03 million $ 32,356
May 16, 2020 $ 0.00216
+2.45%
$ 958,830 $ 28,276
May 15, 2020 $ 0.0021
-12.03%
$ 936,004 $ 26,295
May 14, 2020 $ 0.00239
+12.80%
$ 1.06 million $ 33,230
May 13, 2020 $ 0.00212
-11.51%
$ 943,527 $ 27,986
May 12, 2020 $ 0.0024
+43.22%
$ 1.07 million $ 34,304
May 11, 2020 $ 0.00167
-23.69%
$ 743,685 $ 33,879
May 10, 2020 $ 0.00219
+37.90%
$ 974,781 $ 39,091
May 9, 2020 $ 0.00159
-18.60%
$ 706,937 $ 28,399
May 8, 2020 $ 0.00195
+6.90%
$ 868,668 $ 33,162
May 7, 2020 $ 0.00183
-3.04%
$ 812,769 $ 28,989
May 6, 2020 $ 0.00189
+18.35%
$ 840,634 $ 15,016
May 5, 2020 $ 0.0016
-0.98%
$ 710,299 $ 12,786
May 4, 2020 $ 0.00161
+5.91%
$ 717,766 $ 29,731
May 3, 2020 $ 0.00152
-4.68%
$ 677,736 $ 23,249
May 2, 2020 $ 0.0016
-5.10%
$ 711,046 $ 19,545
May 1, 2020 $ 0.00168
+15.56%
$ 749,206 $ 21,630
Apr 30, 2020 $ 0.00146
-2.73%
$ 647,620 $ 45,220
Apr 29, 2020 $ 0.0015
+4.42%
$ 665,743 $ 29,123
Apr 28, 2020 $ 0.00144
+1.36%
$ 638,459 $ 20,798
Apr 27, 2020 $ 0.00142
-8.14%
$ 629,937 $ 22,402
Apr 26, 2020 $ 0.00154
+7.21%
$ 685,322 $ 29,315
Apr 25, 2020 $ 0.00144
+2.36%
$ 639,303 $ 26,813
Apr 24, 2020 $ 0.0014
-3.22%
$ 624,538 $ 23,328
Apr 23, 2020 $ 0.00145
-4.28%
$ 645,084 $ 20,369
Apr 22, 2020 $ 0.00151
+6.02%
$ 673,472 $ 58,602
Apr 21, 2020 $ 0.00143
+12.35%
$ 635,098 $ 17,565
Apr 20, 2020 $ 0.00127
-16.98%
$ 565,318 $ 19,344
Apr 19, 2020 $ 0.00153
+3.09%
$ 680,933 $ 20,847
Apr 18, 2020 $ 0.00148
+12.25%
$ 660,226 $ 18,936
Apr 17, 2020 $ 0.00132
+2.29%
$ 587,956 $ 18,010
Apr 16, 2020 $ 0.00129
+23.00%
$ 574,674 $ 12,408
Apr 15, 2020 $ 0.00105
-16.22%
$ 467,504 $ 17,786
Apr 14, 2020 $ 0.00125
-1.29%
$ 557,863 $ 10,034