Apex Historical Data

CPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00127
+9.74%
$ 565,208 $ 8,674
Apr 12, 2020 $ 0.00116
+6.55%
$ 515,410 $ 13,517
Apr 11, 2020 $ 0.00109
-4.76%
$ 483,717 $ 9,584
Apr 10, 2020 $ 0.00114
-12.44%
$ 507,507 $ 12,913
Apr 9, 2020 $ 0.0013
+11.93%
$ 579,856 $ 10,806
Apr 8, 2020 $ 0.00116
+31.04%
$ 517,864 $ 12,687
Apr 7, 2020 $ 0.000889
-25.56%
$ 395,296 $ 25,407
Apr 6, 2020 $ 0.00119
-3.06%
$ 530,817 $ 16,489
Apr 5, 2020 $ 0.00123
-11.06%
$ 547,548 $ 15,315
Apr 4, 2020 $ 0.00138
+2.73%
$ 615,803 $ 17,990
Apr 3, 2020 $ 0.00135
+15.20%
$ 599,421 $ 10,255
Apr 2, 2020 $ 0.00117
-13.15%
$ 519,940 $ 10,094
Apr 1, 2020 $ 0.00135
-2.13%
$ 598,532 $ 11,375
Mar 31, 2020 $ 0.00138
+3.26%
$ 612,178 $ 12,335
Mar 30, 2020 $ 0.00133
+2.25%
$ 593,157 $ 21,781
Mar 29, 2020 $ 0.00131
+1.32%
$ 580,693 $ 15,293
Mar 28, 2020 $ 0.00129
-3.25%
$ 573,413 $ 7,636
Mar 27, 2020 $ 0.00133
+1.45%
$ 592,468 $ 42,455
Mar 26, 2020 $ 0.00131
-10.42%
$ 584,019 $ 32,573
Mar 25, 2020 $ 0.00147
+8.89%
$ 651,660 $ 42,507
Mar 24, 2020 $ 0.00135
-0.88%
$ 598,528 $ 28,546
Mar 23, 2020 $ 0.00136
+14.74%
$ 603,304 $ 16,430
Mar 22, 2020 $ 0.00118
-7.89%
$ 525,749 $ 15,753
Mar 21, 2020 $ 0.00128
+7.12%
$ 570,424 $ 16,616
Mar 20, 2020 $ 0.00119
-6.37%
$ 531,449 $ 19,414
Mar 19, 2020 $ 0.00128
+5.53%
$ 567,659 $ 35,919
Mar 18, 2020 $ 0.00121
+23.83%
$ 537,548 $ 13,543
Mar 17, 2020 $ 0.000978
+14.46%
$ 435,186 $ 15,804
Mar 16, 2020 $ 0.000853
-14.14%
$ 379,537 $ 18,716
Mar 15, 2020 $ 0.000994
+18.71%
$ 442,073 $ 13,461
Mar 14, 2020 $ 0.000838
-0.53%
$ 372,848 $ 16,393
Mar 13, 2020 $ 0.000839
+21.18%
$ 373,112 $ 123,776
Mar 12, 2020 $ 0.000694
-46.47%
$ 308,493 $ 21,715
Mar 11, 2020 $ 0.0013
-5.28%
$ 576,359 $ 9,335
Mar 10, 2020 $ 0.00137
-4.75%
$ 608,206 $ 11,089
Mar 9, 2020 $ 0.00143
+12.12%
$ 635,638 $ 20,096
Mar 8, 2020 $ 0.00127
-13.23%
$ 567,063 $ 20,737
Mar 7, 2020 $ 0.00147
-3.00%
$ 653,474 $ 15,150
Mar 6, 2020 $ 0.00151
+7.62%
$ 672,604 $ 14,419
Mar 5, 2020 $ 0.0014
+0.50%
$ 623,944 $ 12,984
Mar 4, 2020 $ 0.00139
+1.80%
$ 620,295 $ 14,803
Mar 3, 2020 $ 0.00137
-9.07%
$ 609,287 $ 12,391
Mar 2, 2020 $ 0.00151
-1.41%
$ 669,572 $ 14,177
Mar 1, 2020 $ 0.00153
-14.95%
$ 679,358 $ 42,065
Feb 29, 2020 $ 0.0018
+18.88%
$ 800,677 $ 36,097
Feb 28, 2020 $ 0.00151
+8.71%
$ 673,726 $ 14,142
Feb 27, 2020 $ 0.00139
+0.47%
$ 617,365 $ 20,819
Feb 26, 2020 $ 0.00138
-9.91%
$ 614,950 $ 30,379
Feb 25, 2020 $ 0.00154
-16.40%
$ 684,599 $ 20,335
Feb 24, 2020 $ 0.00184
-1.92%
$ 819,082 $ 32,236