Apex Historical Data

CPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00127
+9.74%
$565,208 $8,674
Apr 12, 2020 $0.00116
+6.55%
$515,410 $13,517
Apr 11, 2020 $0.00109
-4.76%
$483,717 $9,584
Apr 10, 2020 $0.00114
-12.44%
$507,507 $12,913
Apr 9, 2020 $0.0013
+11.93%
$579,856 $10,806
Apr 8, 2020 $0.00116
+31.04%
$517,864 $12,687
Apr 7, 2020 $0.000889
-25.56%
$395,296 $25,407
Apr 6, 2020 $0.00119
-3.06%
$530,817 $16,489
Apr 5, 2020 $0.00123
-11.06%
$547,548 $15,315
Apr 4, 2020 $0.00138
+2.73%
$615,803 $17,990
Apr 3, 2020 $0.00135
+15.20%
$599,421 $10,255
Apr 2, 2020 $0.00117
-13.15%
$519,940 $10,094
Apr 1, 2020 $0.00135
-2.13%
$598,532 $11,375
Mar 31, 2020 $0.00138
+3.26%
$612,178 $12,335
Mar 30, 2020 $0.00133
+2.25%
$593,157 $21,781
Mar 29, 2020 $0.00131
+1.32%
$580,693 $15,293
Mar 28, 2020 $0.00129
-3.25%
$573,413 $7,636
Mar 27, 2020 $0.00133
+1.45%
$592,468 $42,455
Mar 26, 2020 $0.00131
-10.42%
$584,019 $32,573
Mar 25, 2020 $0.00147
+8.89%
$651,660 $42,507
Mar 24, 2020 $0.00135
-0.88%
$598,528 $28,546
Mar 23, 2020 $0.00136
+14.74%
$603,304 $16,430
Mar 22, 2020 $0.00118
-7.89%
$525,749 $15,753
Mar 21, 2020 $0.00128
+7.12%
$570,424 $16,616
Mar 20, 2020 $0.00119
-6.37%
$531,449 $19,414
Mar 19, 2020 $0.00128
+5.53%
$567,659 $35,919
Mar 18, 2020 $0.00121
+23.83%
$537,548 $13,543
Mar 17, 2020 $0.000978
+14.46%
$435,186 $15,804
Mar 16, 2020 $0.000853
-14.14%
$379,537 $18,716
Mar 15, 2020 $0.000994
+18.71%
$442,073 $13,461
Mar 14, 2020 $0.000838
-0.53%
$372,848 $16,393
Mar 13, 2020 $0.000839
+21.18%
$373,112 $123,776
Mar 12, 2020 $0.000694
-46.47%
$308,493 $21,715
Mar 11, 2020 $0.0013
-5.28%
$576,359 $9,335
Mar 10, 2020 $0.00137
-4.75%
$608,206 $11,089
Mar 9, 2020 $0.00143
+12.12%
$635,638 $20,096
Mar 8, 2020 $0.00127
-13.23%
$567,063 $20,737
Mar 7, 2020 $0.00147
-3.00%
$653,474 $15,150
Mar 6, 2020 $0.00151
+7.62%
$672,604 $14,419
Mar 5, 2020 $0.0014
+0.50%
$623,944 $12,984
Mar 4, 2020 $0.00139
+1.80%
$620,295 $14,803
Mar 3, 2020 $0.00137
-9.07%
$609,287 $12,391
Mar 2, 2020 $0.00151
-1.41%
$669,572 $14,177
Mar 1, 2020 $0.00153
-14.95%
$679,358 $42,065
Feb 29, 2020 $0.0018
+18.88%
$800,677 $36,097
Feb 28, 2020 $0.00151
+8.71%
$673,726 $14,142
Feb 27, 2020 $0.00139
+0.47%
$617,365 $20,819
Feb 26, 2020 $0.00138
-9.91%
$614,950 $30,379
Feb 25, 2020 $0.00154
-16.40%
$684,599 $20,335
Feb 24, 2020 $0.00184
-1.92%
$819,082 $32,236