Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.00188
+3.42%
$834,649 $21,651
Feb 22, 2020 $0.00181
+6.13%
$806,989 $18,742
Feb 21, 2020 $0.00171
+4.33%
$760,391 $43,364
Feb 20, 2020 $0.00164
+10.75%
$728,943 $60,033
Feb 19, 2020 $0.00148
-11.75%
$658,805 $18,454
Feb 18, 2020 $0.00168
-2.56%
$745,928 $19,190
Feb 17, 2020 $0.00172
-6.65%
$765,970 $54,633
Feb 16, 2020 $0.00185
-4.55%
$821,615 $57,880
Feb 15, 2020 $0.00193
-11.51%
$859,920 $135,385
Feb 14, 2020 $0.00219
+7.81%
$972,485 $5,582
Feb 13, 2020 $0.00203
+6.25%
$901,781 $7,294
Feb 12, 2020 $0.00191
-4.44%
$848,985 $2,604
Feb 11, 2020 $0.002
+9.59%
$888,636 $2,538
Feb 10, 2020 $0.00182
-4.26%
$811,265 $25,973
Feb 9, 2020 $0.0019
+8.84%
$847,243 $5,375
Feb 8, 2020 $0.00175
-6.59%
$779,036 $17,607
Feb 7, 2020 $0.00188
+6.53%
$834,299 $17,833
Feb 6, 2020 $0.00176
-7.79%
$783,438 $3,765
Feb 5, 2020 $0.00191
+20.50%
$850,484 $4,160
Feb 4, 2020 $0.00159
-6.40%
$705,913 $4,435
Feb 3, 2020 $0.0017
+1.91%
$754,414 $22,185
Feb 2, 2020 $0.00166
-7.49%
$740,271 $5,354
Feb 1, 2020 $0.0018
+6.46%
$800,443 $3,123
Jan 31, 2020 $0.00169
+10.77%
$751,514 $15,021
Jan 30, 2020 $0.00153
-4.86%
$678,343 $21,746
Jan 29, 2020 $0.0016
-11.40%
$713,401 $19,910
Jan 28, 2020 $0.00181
+2.12%
$805,316 $19,697
Jan 27, 2020 $0.00177
-6.66%
$788,556 $14,209
Jan 26, 2020 $0.0019
-8.81%
$844,968 $11,779
Jan 25, 2020 $0.00208
+1.52%
$926,896 $17,731
Jan 24, 2020 $0.00205
+7.34%
$912,932 $19,957
Jan 23, 2020 $0.00191
-3.76%
$850,681 $22,693
Jan 22, 2020 $0.00199
-9.80%
$883,985 $13,674
Jan 21, 2020 $0.0022
-2.82%
$980,036 $762
Jan 20, 2020 $0.00227
+6.71%
$1.01 million $12,043
Jan 19, 2020 $0.00213
-33.60%
$945,338 $17,586
Jan 18, 2020 $0.0032
+25.31%
$1.42 million $38,443
Jan 17, 2020 $0.00256
+14.16%
$1.14 million $41,288
Jan 16, 2020 $0.00224
+2.51%
$997,434 $22,913
Jan 15, 2020 $0.00219
-0.76%
$972,730 $32,430
Jan 14, 2020 $0.0022
+14.66%
$980,537 $27,942
Jan 13, 2020 $0.00192
+4.16%
$855,902 $17,695
Jan 12, 2020 $0.00185
-4.50%
$820,771 $20,117
Jan 11, 2020 $0.00193
+2.57%
$859,071 $18,240
Jan 10, 2020 $0.00188
+2.72%
$837,680 $18,673
Jan 9, 2020 $0.00183
+2.31%
$815,747 $25,630
Jan 8, 2020 $0.00179
-10.71%
$797,794 $17,372
Jan 7, 2020 $0.00201
-4.42%
$893,766 $16,700
Jan 6, 2020 $0.0021
+8.36%
$934,756 $21,823
Jan 5, 2020 $0.00194
+4.82%
$862,464 $18,533