Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

CPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.00185
-1.31%
$822,719 $20,979
Jan 3, 2020 $0.00187
+25.37%
$833,419 $21,432
Jan 2, 2020 $0.00149
-4.46%
$664,812 $16,434
Jan 1, 2020 $0.00156
+13.95%
$695,936 $20,209
Dec 31, 2019 $0.00137
-6.32%
$610,753 $15,398
Dec 30, 2019 $0.00147
+3.84%
$651,940 $13,040
Dec 29, 2019 $0.00141
+2.88%
$627,756 $8,848
Dec 28, 2019 $0.00137
-1.64%
$610,163 $20,679
Dec 27, 2019 $0.00139
-14.14%
$620,419 $15,401
Dec 26, 2019 $0.00162
+17.41%
$722,585 $40,579
Dec 25, 2019 $0.00138
-8.47%
$614,806 $32,553
Dec 24, 2019 $0.00151
-5.39%
$671,710 $29,255
Dec 23, 2019 $0.0016
-10.63%
$710,164 $33,466
Dec 22, 2019 $0.00179
-0.17%
$794,373 $40,928
Dec 21, 2019 $0.00179
-6.47%
$795,909 $33,550
Dec 20, 2019 $0.00191
-2.91%
$850,967 $37,827
Dec 19, 2019 $0.00197
-10.54%
$876,700 $32,392
Dec 18, 2019 $0.0022
+8.54%
$979,991 $38,841
Dec 17, 2019 $0.00203
-8.96%
$904,267 $36,369
Dec 16, 2019 $0.00223
-14.37%
$993,339 $24,951
Dec 15, 2019 $0.00261
-4.37%
$1.16 million $28,650
Dec 14, 2019 $0.00273
-2.29%
$1.21 million $30,913
Dec 13, 2019 $0.00279
-1.86%
$1.24 million $39,706
Dec 12, 2019 $0.00284
+2.79%
$1.27 million $31,327
Dec 11, 2019 $0.00276
+5.57%
$1.23 million $28,748
Dec 10, 2019 $0.00262
-6.86%
$1.16 million $28,905
Dec 9, 2019 $0.00281
+1.88%
$1.25 million $31,520
Dec 8, 2019 $0.00276
+0.01%
$1.23 million $28,341
Dec 7, 2019 $0.00276
+1.44%
$1.23 million $29,500
Dec 6, 2019 $0.00272
-6.78%
$1.21 million $33,522
Dec 5, 2019 $0.00292
+2.63%
$1.3 million $33,325
Dec 4, 2019 $0.00287
+1.43%
$1.28 million $44,112
Dec 3, 2019 $0.00283
-6.07%
$1.26 million $72,013
Dec 2, 2019 $0.00301
-1.67%
$1.34 million $71,457
Dec 1, 2019 $0.00306
+1.50%
$1.36 million $87,312
Nov 30, 2019 $0.00302
-2.85%
$1.34 million $43,996
Nov 29, 2019 $0.00311
+3.34%
$1.38 million $35,184
Nov 28, 2019 $0.00301
-2.87%
$1.34 million $46,790
Nov 27, 2019 $0.00311
+9.67%
$1.38 million $65,243
Nov 26, 2019 $0.00283
-9.95%
$1.26 million $63,893
Nov 25, 2019 $0.00314
-2.59%
$1.39 million $97,847
Nov 24, 2019 $0.00322
-1.86%
$1.43 million $91,846
Nov 23, 2019 $0.00328
-0.06%
$1.46 million $65,609
Nov 22, 2019 $0.00327
-4.14%
$1.45 million $42,741
Nov 21, 2019 $0.00341
-9.75%
$1.52 million $12,968
Nov 20, 2019 $0.00378
+6.40%
$1.68 million $79,634
Nov 19, 2019 $0.00355
+2.73%
$1.58 million $78,130
Nov 18, 2019 $0.00346
-7.67%
$1.54 million $63,578
Nov 17, 2019 $0.00374
+26.94%
$1.67 million $71,544
Nov 16, 2019 $0.00295
-18.29%
$1.31 million $82,385