Apex Historical Data

CPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00185
-1.31%
$ 822,719 $ 20,979
Jan 3, 2020 $ 0.00187
+25.37%
$ 833,419 $ 21,432
Jan 2, 2020 $ 0.00149
-4.46%
$ 664,812 $ 16,434
Jan 1, 2020 $ 0.00156
+13.95%
$ 695,936 $ 20,209
Dec 31, 2019 $ 0.00137
-6.32%
$ 610,753 $ 15,398
Dec 30, 2019 $ 0.00147
+3.84%
$ 651,940 $ 13,040
Dec 29, 2019 $ 0.00141
+2.88%
$ 627,756 $ 8,848
Dec 28, 2019 $ 0.00137
-1.64%
$ 610,163 $ 20,679
Dec 27, 2019 $ 0.00139
-14.14%
$ 620,419 $ 15,401
Dec 26, 2019 $ 0.00162
+17.41%
$ 722,585 $ 40,579
Dec 25, 2019 $ 0.00138
-8.47%
$ 614,806 $ 32,553
Dec 24, 2019 $ 0.00151
-5.39%
$ 671,710 $ 29,255
Dec 23, 2019 $ 0.0016
-10.63%
$ 710,164 $ 33,466
Dec 22, 2019 $ 0.00179
-0.17%
$ 794,373 $ 40,928
Dec 21, 2019 $ 0.00179
-6.47%
$ 795,909 $ 33,550
Dec 20, 2019 $ 0.00191
-2.91%
$ 850,967 $ 37,827
Dec 19, 2019 $ 0.00197
-10.54%
$ 876,700 $ 32,392
Dec 18, 2019 $ 0.0022
+8.54%
$ 979,991 $ 38,841
Dec 17, 2019 $ 0.00203
-8.96%
$ 904,267 $ 36,369
Dec 16, 2019 $ 0.00223
-14.37%
$ 993,339 $ 24,951
Dec 15, 2019 $ 0.00261
-4.37%
$ 1.16 million $ 28,650
Dec 14, 2019 $ 0.00273
-2.29%
$ 1.21 million $ 30,913
Dec 13, 2019 $ 0.00279
-1.86%
$ 1.24 million $ 39,706
Dec 12, 2019 $ 0.00284
+2.79%
$ 1.27 million $ 31,327
Dec 11, 2019 $ 0.00276
+5.57%
$ 1.23 million $ 28,748
Dec 10, 2019 $ 0.00262
-6.86%
$ 1.16 million $ 28,905
Dec 9, 2019 $ 0.00281
+1.88%
$ 1.25 million $ 31,520
Dec 8, 2019 $ 0.00276
+0.01%
$ 1.23 million $ 28,341
Dec 7, 2019 $ 0.00276
+1.44%
$ 1.23 million $ 29,500
Dec 6, 2019 $ 0.00272
-6.78%
$ 1.21 million $ 33,522
Dec 5, 2019 $ 0.00292
+2.63%
$ 1.3 million $ 33,325
Dec 4, 2019 $ 0.00287
+1.43%
$ 1.28 million $ 44,112
Dec 3, 2019 $ 0.00283
-6.07%
$ 1.26 million $ 72,013
Dec 2, 2019 $ 0.00301
-1.67%
$ 1.34 million $ 71,457
Dec 1, 2019 $ 0.00306
+1.50%
$ 1.36 million $ 87,312
Nov 30, 2019 $ 0.00302
-2.85%
$ 1.34 million $ 43,996
Nov 29, 2019 $ 0.00311
+3.34%
$ 1.38 million $ 35,184
Nov 28, 2019 $ 0.00301
-2.87%
$ 1.34 million $ 46,790
Nov 27, 2019 $ 0.00311
+9.67%
$ 1.38 million $ 65,243
Nov 26, 2019 $ 0.00283
-9.95%
$ 1.26 million $ 63,893
Nov 25, 2019 $ 0.00314
-2.59%
$ 1.39 million $ 97,847
Nov 24, 2019 $ 0.00322
-1.86%
$ 1.43 million $ 91,846
Nov 23, 2019 $ 0.00328
-0.06%
$ 1.46 million $ 65,609
Nov 22, 2019 $ 0.00327
-4.14%
$ 1.45 million $ 42,741
Nov 21, 2019 $ 0.00341
-9.75%
$ 1.52 million $ 12,968
Nov 20, 2019 $ 0.00378
+6.40%
$ 1.68 million $ 79,634
Nov 19, 2019 $ 0.00355
+2.73%
$ 1.58 million $ 78,130
Nov 18, 2019 $ 0.00346
-7.67%
$ 1.54 million $ 63,578
Nov 17, 2019 $ 0.00374
+26.94%
$ 1.67 million $ 71,544
Nov 16, 2019 $ 0.00295
-18.29%
$ 1.31 million $ 82,385