Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.00156
+151.68%
$-- $7,285
Feb 1 $0.000621
+59.07%
$-- $8,451
Jan 25 $0.000455
-1.21%
$-- $12,105
Jan 18 $0.000967
-7.47%
$-- $11,832
Jan 11 $0.00105
-53.47%
$-- $23,351
Jan 4 $0.0023
-50.13%
$-- $29,941
Dec 28 $0.00464
+36.90%
$-- $31,761
Dec 21 $0.00333
+24.66%
$-- $53,471
Dec 14 $0.00341
-6.17%
$-- $23,943
Dec 7 $0.00366
-18.70%
$-- $31,491
Nov 30 $0.00445
-11.00%
$-- $156,311
Nov 23 $0.005
+6.75%
$-- $299,700
Nov 16 $0.00468
-2.62%
$-- $364,938
Nov 9 $0.00481
-5.63%
$-- $297,892
Nov 2 $0.00544
+5.01%
$-- $396,024
Oct 26 $0.00518
-10.70%
$-- $295,249
Oct 19 $0.0058
-17.61%
$-- $355,039
Oct 12 $0.00704
-24.03%
$-- $366,395
Oct 5 $0.00927
+5.20%
$-- $347,242
Sep 28 $0.00881
+36.90%
$-- $345,725
Sep 21 $0.00643
-43.43%
$-- $339,746
Sep 14 $0.0114
+88.08%
$-- $346,194
Sep 7 $0.00604
-15.25%
$-- $300,474
Aug 31 $0.00713
-40.46%
$-- $358,577
Aug 24 $0.012
+18.36%
$-- $342,873
Aug 17 $0.0101
+33.19%
$-- $456,334
Aug 10 $0.0076
+47.93%
$-- $546,640
Aug 3 $0.00513
+8.72%
$-- $258,750
Jul 27 $0.00472
+2.73%
$-- $365,239
Jul 20 $0.00459
+13.80%
$-- $425,824
Jul 13 $0.00403
+30.74%
$-- $318,555
Jul 6 $0.00308
-15.23%
$-- $262,188
Jun 29 $0.00364
+18.32%
$-- $279,591
Jun 22 $0.00307
-13.45%
$-- $228,416
Jun 15 $0.00355
-5.90%
$-- $286,996
Jun 8 $0.00377
-17.29%
$-- $311,864
Jun 1 $0.00456
+5.62%
$-- $531,126
May 25 $0.00432
+69.29%
$-- $417,407
May 18 $0.00256
+10.08%
$-- $225,850
May 11 $0.00232
+6.06%
$-- $216,327
May 4 $0.00219
+43.83%
$-- $187,174
Apr 27 $0.00152
-1.17%
$-- $181,967
Apr 20 $0.00154
+0.64%
$-- $195,336
Apr 13 $0.00153
+32.21%
$-- $106,695
Apr 6 $0.00116
-5.87%
$-- $101,404
Mar 30 $0.00123
-5.61%
$-- $99,145
Mar 23 $0.00131
+10.44%
$-- $185,439
Mar 16 $0.00118
+18.94%
$-- $135,765
Mar 9 $0.000994
-22.03%
$-- $215,865
Download