Basic Attention Token Historical Data

BAT.E Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.137
-0.92%
$ 3,371 $ 0
May 23, 2025 $ 0.139
-3.58%
$ 3,412 $ 0
May 22, 2025 $ 0.144
+4.98%
$ 3,534 $ 0
May 21, 2025 $ 0.136
+1.77%
$ 3,340 $ 3
May 20, 2025 $ 0.108
+0.98%
$ -- $ 0
May 19, 2025 $ 0.107
+1.03%
$ 2,624 $ 0
May 17, 2025 $ 0.112
+0.00%
$ -- $ 0
May 16, 2025 $ 0.112
-2.75%
$ 2,746 $ 0
May 15, 2025 $ 0.115
-2.93%
$ 2,827 $ 0
May 14, 2025 $ 0.118
-5.13%
$ 2,913 $ 13
Download