Basic Attention Token Historical Data

BAT.E Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.223
+0.04%
$ 5,480 $ 13
Dec 27, 3 PM $ 0.222
+0.29%
$ 5,473 $ 13
Dec 27, 2 PM $ 0.222
+0.17%
$ 5,458 $ 13
Dec 27, 1 PM $ 0.221
-0.04%
$ 5,449 $ 13
Dec 27, 12 PM $ 0.221
+0.18%
$ 5,451 $ 18
Dec 27, 11 AM $ 0.221
+0.04%
$ 5,441 $ 18
Dec 27, 10 AM $ 0.222
-0.02%
$ 5,465 $ 18
Dec 27, 9 AM $ 0.222
-0.03%
$ 5,466 $ 11
Dec 27, 8 AM $ 0.222
+0.12%
$ 5,468 $ 11
Dec 27, 7 AM $ 0.222
+0.14%
$ 5,460 $ 11
Dec 27, 6 AM $ 0.221
-0.11%
$ 5,451 $ 11
Dec 27, 5 AM $ 0.222
+0.24%
$ 5,456 $ 11
Dec 27, 4 AM $ 0.221
+0.07%
$ 5,443 $ 11
Dec 27, 3 AM $ 0.221
+0.18%
$ 5,439 $ 11
Dec 27, 2 AM $ 0.22
+0.02%
$ 5,429 $ 11
Dec 27, 1 AM $ 0.22
-0.11%
$ 5,428 $ 11
Dec 27, 12 AM $ 0.221
+0.23%
$ 5,433 $ 11
Dec 26, 11 PM $ 0.22
-0.12%
$ 5,420 $ 11
Dec 26, 10 PM $ 0.22
-0.10%
$ 5,427 $ 11
Dec 26, 9 PM $ 0.221
+0.02%
$ 5,431 $ 11
Dec 26, 8 PM $ 0.221
+0.11%
$ 5,431 $ 11
Dec 26, 7 PM $ 0.22
+0.24%
$ 5,425 $ 11
Dec 26, 6 PM $ 0.22
+0.82%
$ 5,413 $ 11
Dec 26, 5 PM $ 0.218
-0.19%
$ 5,372 $ 11
Dec 26, 4 PM $ 0.219
+0.30%
$ 5,384 $ 11
Dec 25, 10 PM $ 0.221
-0.06%
$ 5,454 $ 15
Dec 25, 9 PM $ 0.222
-0.09%
$ 5,458 $ 15
Dec 25, 8 PM $ 0.222
-0.21%
$ 5,465 $ 15
Dec 25, 7 PM $ 0.222
+0.07%
$ 5,474 $ 15
Dec 25, 6 PM $ 0.222
+0.40%
$ 5,472 $ 15
Dec 25, 5 PM $ 0.221
+0.16%
$ 5,450 $ 15
Dec 25, 4 PM $ 0.221
+0.52%
$ 5,445 $ 15
Dec 25, 3 PM $ 0.22
+1.03%
$ 5,418 $ 15
Dec 25, 2 PM $ 0.218
-0.34%
$ 5,362 $ 15
Dec 25, 1 PM $ 0.218
+0.45%
$ 5,374 $ 15
Dec 25, 12 PM $ 0.217
+0.09%
$ 5,348 $ 15
Dec 25, 11 AM $ 0.217
+0.11%
$ 5,342 $ 15
Dec 25, 10 AM $ 0.217
-0.95%
$ 5,334 $ 15
Dec 25, 9 AM $ 0.218
+0.03%
$ 5,379 $ 15
Dec 25, 8 AM $ 0.218
+0.04%
$ 5,372 $ 15
Dec 25, 7 AM $ 0.218
+0.07%
$ 5,359 $ 15
Dec 25, 6 AM $ 0.217
+0.15%
$ 5,355 $ 15
Dec 25, 5 AM $ 0.217
-0.18%
$ 5,343 $ 15
Dec 25, 4 AM $ 0.217
+0.29%
$ 5,350 $ 15
Dec 25, 3 AM $ 0.217
-0.30%
$ 5,334 $ 15
Dec 16, 5 PM $ 0.219
+0.00%
$ 5,400 $ 21
Dec 16, 4 PM $ 0.219
+0.81%
$ 5,404 $ 21
Dec 16, 3 PM $ 0.217
+0.50%
$ 5,352 $ 21
Dec 16, 2 PM $ 0.216
-0.51%
$ 5,326 $ 21
Dec 16, 1 PM $ 0.218
-0.95%
$ 5,358 $ 21