Coinranking
Basic Attention Token Historical Data
BAT.E
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 12 PM | $ 0.22 | -0.14% | ||
| Dec 16, 11 AM | $ 0.22 | +0.90% | ||
| Dec 16, 10 AM | $ 0.218 | +0.62% | ||
| Dec 16, 9 AM | $ 0.217 | -0.49% | ||
| Dec 16, 8 AM | $ 0.218 | -0.34% | ||
| Dec 16, 7 AM | $ 0.218 | -0.19% | ||
| Dec 16, 6 AM | $ 0.218 | +0.30% | ||
| Dec 16, 5 AM | $ 0.217 | -0.14% | ||
| Dec 16, 4 AM | $ 0.218 | -0.61% | ||
| Dec 16, 3 AM | $ 0.219 | +0.32% | ||
| Dec 16, 2 AM | $ 0.218 | -0.17% | ||
| Dec 16, 1 AM | $ 0.219 | -0.44% | ||
| Dec 16, 12 AM | $ 0.22 | -0.16% | ||
| Dec 15, 11 PM | $ 0.22 | +0.16% | ||
| Dec 15, 10 PM | $ 0.22 | -0.05% | ||
| Dec 15, 9 PM | $ 0.22 | +0.30% | ||
| Dec 15, 8 PM | $ 0.219 | -0.93% | ||
| Dec 15, 7 PM | $ 0.221 | +0.91% | ||
| Dec 15, 6 PM | $ 0.219 | -0.66% | ||
| Dec 15, 5 PM | $ 0.221 | -0.66% | ||
| Dec 9, 12 PM | $ 0.245 | -0.16% | ||
| Dec 9, 11 AM | $ 0.246 | -0.19% | ||
| Dec 9, 10 AM | $ 0.246 | -0.57% | ||
| Dec 9, 9 AM | $ 0.248 | -0.43% | ||
| Dec 9, 8 AM | $ 0.249 | +0.56% | ||
| Dec 9, 7 AM | $ 0.247 | +0.23% | ||
| Dec 9, 6 AM | $ 0.247 | +0.17% | ||
| Dec 9, 5 AM | $ 0.246 | -0.75% | ||
| Dec 9, 4 AM | $ 0.248 | +0.93% | ||
| Dec 9, 3 AM | $ 0.246 | +0.04% | ||
| Dec 9, 2 AM | $ 0.246 | -0.35% | ||
| Dec 9, 1 AM | $ 0.247 | -0.22% | ||
| Dec 9, 12 AM | $ 0.247 | -0.01% | ||
| Dec 8, 11 PM | $ 0.247 | -0.58% | ||
| Dec 8, 10 PM | $ 0.249 | +0.74% | ||
| Dec 8, 9 PM | $ 0.247 | +0.40% | ||
| Dec 8, 8 PM | $ 0.246 | +0.19% | ||
| Dec 8, 7 PM | $ 0.246 | -0.76% | ||
| Dec 8, 6 PM | $ 0.248 | +0.00% | ||
| Dec 8, 5 PM | $ 0.248 | +0.94% | ||
| Dec 8, 4 PM | $ 0.245 | -0.54% | ||
| Dec 8, 3 PM | $ 0.247 | -0.84% | ||
| Dec 8, 2 PM | $ 0.249 | +0.01% | ||
| Dec 8, 1 PM | $ 0.249 | +0.02% | ||
| Dec 8, 12 PM | $ 0.249 | -0.38% | ||
| Dec 2, 11 AM | $ 0.233 | -0.67% | ||
| Dec 2, 10 AM | $ 0.234 | +1.06% | ||
| Dec 2, 9 AM | $ 0.232 | +0.32% | ||
| Dec 2, 8 AM | $ 0.233 | -0.03% | ||
| Dec 2, 7 AM | $ 0.233 | +0.24% | ||