Basic Attention Token Historical Data

BAT.E Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.232
+0.35%
$ 5,716 $ 50
Dec 2, 5 AM $ 0.231
+0.11%
$ 5,694 $ 50
Dec 2, 4 AM $ 0.231
-0.11%
$ 5,695 $ 50
Dec 2, 3 AM $ 0.231
-0.05%
$ 5,688 $ 50
Dec 2, 2 AM $ 0.231
+0.37%
$ 5,693 $ 50
Dec 2, 1 AM $ 0.23
+0.55%
$ 5,659 $ 50
Dec 2, 12 AM $ 0.229
+0.12%
$ 5,618 $ 49
Dec 1, 11 PM $ 0.229
-0.06%
$ 5,643 $ 49
Dec 1, 10 PM $ 0.229
+0.10%
$ 5,645 $ 50
Dec 1, 9 PM $ 0.228
+0.85%
$ 5,624 $ 50
Dec 1, 8 PM $ 0.226
+0.14%
$ 5,572 $ 49
Dec 1, 7 PM $ 0.226
-0.43%
$ 5,569 $ 49
Dec 1, 6 PM $ 0.226
-0.35%
$ 5,571 $ 49
Dec 1, 5 PM $ 0.227
+0.66%
$ 5,595 $ 49
Dec 1, 4 PM $ 0.227
-0.27%
$ 5,597 $ 49
Dec 1, 3 PM $ 0.228
-1.11%
$ 5,617 $ 49
Dec 1, 2 PM $ 0.23
+0.42%
$ 5,672 $ 50
Dec 1, 1 PM $ 0.229
-0.89%
$ 5,645 $ 50
Dec 1, 12 PM $ 0.231
-0.41%
$ 5,653 $ 50
Dec 1, 11 AM $ 0.232
-0.19%
$ 5,708 $ 50
Nov 30, 7 AM $ 0.245
+0.26%
$ 6,025 $ 76
Nov 30, 6 AM $ 0.243
-0.07%
$ 5,995 $ 153
Nov 30, 5 AM $ 0.244
-0.63%
$ 6,001 $ 153
Nov 30, 4 AM $ 0.245
-0.45%
$ 6,038 $ 154
Nov 30, 3 AM $ 0.246
-0.30%
$ 6,060 $ 154
Nov 30, 2 AM $ 0.247
-0.24%
$ 6,080 $ 155
Nov 30, 1 AM $ 0.248
+0.39%
$ 6,096 $ 155
Nov 30, 12 AM $ 0.247
-0.10%
$ 6,072 $ 155
Nov 29, 11 PM $ 0.247
-0.89%
$ 6,081 $ 155
Nov 29, 10 PM $ 0.249
+0.16%
$ 6,133 $ 156
Nov 29, 9 PM $ 0.249
-0.11%
$ 6,123 $ 166
Nov 29, 8 PM $ 0.249
-0.76%
$ 6,123 $ 166
Nov 29, 7 PM $ 0.25
-0.62%
$ 6,158 $ 166
Nov 29, 6 PM $ 0.252
-1.19%
$ 6,197 $ 167
Nov 29, 5 PM $ 0.255
-0.72%
$ 6,282 $ 169
Nov 29, 4 PM $ 0.257
-0.19%
$ 6,317 $ 171
Nov 29, 3 PM $ 0.257
+0.40%
$ 6,329 $ 171
Nov 29, 2 PM $ 0.256
-0.49%
$ 6,306 $ 170
Nov 29, 1 PM $ 0.257
-0.04%
$ 6,338 $ 171
Nov 29, 12 PM $ 0.257
-0.03%
$ 6,340 $ 171
Nov 29, 11 AM $ 0.258
+0.23%
$ 6,343 $ 171
Nov 29, 10 AM $ 0.257
+0.48%
$ 6,326 $ 171
Nov 29, 9 AM $ 0.255
+0.15%
$ 6,291 $ 170
Nov 29, 8 AM $ 0.255
+0.05%
$ 6,279 $ 169
Nov 29, 7 AM $ 0.255
-0.71%
$ 6,275 $ 169
Nov 29, 6 AM $ 0.257
-0.30%
$ 6,319 $ 10
Nov 29, 5 AM $ 0.257
-0.11%
$ 6,338 $ 10
Oct 4, 7 PM $ 0.111
-0.15%
$ 2,738 $ 1
Oct 4, 6 PM $ 0.111
+0.00%
$ 2,737 $ 1
Oct 4, 5 PM $ 0.111
+0.19%
$ 2,738 $ 1