Basic Attention Token Historical Data

BAT.E Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.232
+0.35%
$ 5,716 $ 50
Dec 2, 5 AM $ 0.231
+0.11%
$ 5,694 $ 50
Dec 2, 4 AM $ 0.231
-0.11%
$ 5,695 $ 50
Dec 2, 3 AM $ 0.231
-0.05%
$ 5,688 $ 50
Dec 2, 2 AM $ 0.231
+0.37%
$ 5,693 $ 50
Dec 2, 1 AM $ 0.23
+0.55%
$ 5,659 $ 50
Dec 2, 12 AM $ 0.229
+0.12%
$ 5,618 $ 49
Dec 1, 11 PM $ 0.229
-0.06%
$ 5,643 $ 49
Dec 1, 10 PM $ 0.229
+0.10%
$ 5,645 $ 50
Dec 1, 9 PM $ 0.228
+0.85%
$ 5,624 $ 50
Dec 1, 8 PM $ 0.226
+0.14%
$ 5,572 $ 49
Dec 1, 7 PM $ 0.226
-0.43%
$ 5,569 $ 49
Dec 1, 6 PM $ 0.226
-0.35%
$ 5,571 $ 49
Dec 1, 5 PM $ 0.227
+0.66%
$ 5,595 $ 49
Dec 1, 4 PM $ 0.227
-0.27%
$ 5,597 $ 49
Dec 1, 3 PM $ 0.228
-1.11%
$ 5,617 $ 49
Dec 1, 2 PM $ 0.23
+0.42%
$ 5,672 $ 50
Dec 1, 1 PM $ 0.229
-0.89%
$ 5,645 $ 50
Dec 1, 12 PM $ 0.231
-0.41%
$ 5,653 $ 50
Dec 1, 11 AM $ 0.232
-0.19%
$ 5,708 $ 50
Download