Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Governance Token Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000042
+0.00%
$1,698 $140
Sep 14, 2026 $0.000111
+0.00%
$-- $0.01
Sep 11, 2026 $0.000112
-0.03%
$4,515 $0
Mar 10, 2026 $0.000253
-59.00%
$10,230 $1
Jan 5, 2025 $0.000866
-0.06%
$-- $587
Jan 4, 2025 $0.000866
+0.06%
$35,064 $587
Oct 20, 2024 $0.0002
+1.53%
$-- $4
Oct 19, 2024 $0.000197
+11.45%
$7,987 $16
Oct 18, 2024 $0.000177
-0.26%
$7,167 $79
Sep 14, 2024 $0.00033
+0.00%
$-- $362
Sep 13, 2024 $0.00033
+15.91%
$13,858 $369
Sep 12, 2024 $0.000226
-11.39%
$9,525 $57
Sep 11, 2024 $0.000234
+18.30%
$9,820 $228
Sep 7, 2024 $0.000153
+13.26%
$6,449 $11
Sep 6, 2024 $0.000158
+16.61%
$6,663 $78
Sep 4, 2024 $0.0000996
-10.86%
$4,190 $63
Sep 3, 2024 $0.000101
-9.71%
$4,244 $64
Aug 24, 2024 $0.0000956
-0.23%
$-- $49
Aug 23, 2024 $0.0000957
+2.97%
$4,024 $48
Aug 6, 2024 $0.000082
+1.02%
$3,449 $10
Aug 5, 2024 $0.0000814
-7.07%
$3,421 $10
Jul 1, 2024 $0.000106
+1.49%
$-- $0
Jun 30, 2024 $0.000104
+2.40%
$4,298 $0
May 19, 2023 $0.00247
+0.06%
$119,381 $12
Apr 30, 2023 $0.00265
+2.00%
$128,069 $2
Apr 29, 2023 $0.00255
-1.47%
$123,393 $2
Apr 12, 2023 $0.00253
+0.06%
$-- $989
Apr 11, 2023 $0.00253
-18.09%
$122,591 $1,331
Mar 28, 2023 $0.00228
+0.19%
$-- $7
Mar 27, 2023 $0.00228
-3.21%
$110,227 $7
Mar 24, 2023 $0.00233
-1.80%
$-- $949
Mar 23, 2023 $0.00238
-15.04%
$115,028 $1,329
Mar 21, 2023 $0.00213
+0.73%
$-- $1
Mar 20, 2023 $0.00212
-2.15%
$102,551 $1
Mar 15, 2023 $0.00206
+0.23%
$-- $429
Mar 14, 2023 $0.00206
+21.15%
$99,460 $429
Mar 13, 2023 $0.00163
+1.83%
$-- $110
Mar 12, 2023 $0.0016
-12.26%
$77,299 $108
Mar 11, 2023 $0.00182
+2.77%
$87,991 $102
Mar 9, 2023 $0.00156
-4.25%
$-- $304
Mar 8, 2023 $0.00163
-14.13%
$79,004 $717
Mar 7, 2023 $0.00167
-1.88%
$81,023 $1,509
Mar 6, 2023 $0.00237
+0.00%
$114,436 $543
Feb 23, 2023 $0.00127
+0.54%
$-- $2,896
Feb 22, 2023 $0.00127
-21.01%
$61,402 $1,979
Feb 13, 2023 $0.00136
-0.94%
$65,918 $96
Feb 12, 2023 $0.00138
+5.55%
$66,715 $392
Feb 11, 2023 $0.00131
+13.60%
$63,244 $154
Feb 10, 2023 $0.00116
-0.89%
$-- $35
Feb 9, 2023 $0.00117
+1.72%
$56,499 $36
Download