Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Governance Token Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.00115
-40.91%
$55,494 $4,441
Feb 7, 2023 $0.00195
-18.53%
$94,120 $352
Feb 6, 2023 $0.00239
-0.77%
$115,415 $22
Feb 4, 2023 $0.00242
+0.62%
$117,221 $320
Feb 3, 2023 $0.00241
-26.75%
$116,471 $498
Feb 2, 2023 $0.00329
+11.69%
$159,010 $130
Feb 1, 2023 $0.00294
+4.46%
$142,451 $2
Jan 31, 2023 $0.00289
+0.64%
$-- $78
Jan 30, 2023 $0.00287
+3.17%
$138,761 $77
Jan 29, 2023 $0.00279
+0.47%
$134,841 $117
Jan 15, 2023 $0.00303
-0.57%
$-- $130
Jan 14, 2023 $0.00305
-0.43%
$147,515 $515
Jan 11, 2023 $0.00289
+0.00%
$139,623 $132
Jan 10, 2023 $0.00289
-22.33%
$139,713 $735
Dec 30, 2022 $0.00287
-0.40%
$138,810 $2
Dec 29, 2022 $0.00288
+0.08%
$139,348 $2
Dec 27, 2022 $0.00291
-1.20%
$140,917 $0
Dec 26, 2022 $0.00294
+0.32%
$142,451 $0
Dec 24, 2022 $0.00294
-0.07%
$-- $4
Dec 23, 2022 $0.00294
+0.43%
$142,157 $4
Dec 21, 2022 $0.00294
-0.50%
$-- $62
Dec 20, 2022 $0.00295
+1.13%
$142,935 $62
Dec 19, 2022 $0.00312
-0.01%
$-- $1
Dec 18, 2022 $0.00312
+0.14%
$151,044 $1
Dec 17, 2022 $0.00313
+0.19%
$151,511 $116
Dec 16, 2022 $0.00312
-0.03%
$150,799 $56
Dec 15, 2022 $0.00315
-1.18%
$-- $17
Dec 14, 2022 $0.00319
-1.24%
$154,373 $34
Dec 13, 2022 $0.0031
-0.18%
$-- $2
Dec 12, 2022 $0.0031
+0.37%
$150,216 $2
Dec 11, 2022 $0.00309
-0.16%
$149,512 $21
Dec 10, 2022 $0.00324
-0.34%
$156,719 $75
Dec 9, 2022 $0.00325
+5.69%
$157,224 $470
Dec 8, 2022 $0.00346
+0.03%
$-- $91
Dec 7, 2022 $0.00346
+0.51%
$167,381 $91
Dec 4, 2022 $0.00335
+2.96%
$162,083 $4
Dec 3, 2022 $0.00328
-7.06%
$158,556 $70
Nov 28, 2022 $0.00342
-2.63%
$165,284 $12
Nov 27, 2022 $0.00351
-2.34%
$169,737 $12
Nov 26, 2022 $0.0036
-0.56%
$174,001 $81
Nov 25, 2022 $0.00375
-1.00%
$-- $71
Nov 24, 2022 $0.00378
+12.66%
$182,653 $72
Nov 23, 2022 $0.00334
+1.99%
$161,707 $18
Nov 22, 2022 $0.00331
-5.50%
$160,045 $102
Nov 21, 2022 $0.0035
+1.44%
$169,287 $89
Nov 20, 2022 $0.00344
-4.79%
$166,454 $10
Nov 18, 2022 $0.00362
+0.08%
$175,388 $97
Nov 17, 2022 $0.00362
-1.50%
$175,310 $192
Nov 12, 2022 $0.00357
-1.34%
$-- $26
Nov 11, 2022 $0.00361
+3.48%
$134,869 $27