Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Governance Token Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000042
-62.37%
$-- $138
Mar 2026 $0.000253
-59.00%
$-- $1
Jan 2025 $0.000866
+0.00%
$-- $1,174
Oct 2024 $0.0002
+12.83%
$-- $99
Sep 2024 $0.00033
+195.33%
$-- $1,230
Aug 2024 $0.0000956
+9.23%
$-- $117
Jul 2024 $0.000106
+1.49%
$-- $0
Jun 2024 $0.000104
+2.40%
$4,298 $0
May 2023 $0.00247
+0.06%
$-- $12
Apr 2023 $0.00265
-14.43%
$128,069 $2,322
Mar 2023 $0.00228
-3.62%
$-- $6,543
Feb 2023 $0.00127
-54.79%
$-- $11,353
Jan 2023 $0.00289
-22.38%
$-- $1,785
Dec 2022 $0.00287
-18.63%
$-- $1,187
Nov 2022 $0.00342
-15.92%
$-- $1.45 million
Oct 2022 $0.00449
-4.43%
$98,189 $3.64 million
Sep 2022 $0.0047
-14.52%
$124,726 $9.05 million
Aug 2022 $0.0054
-19.45%
$143,195 $9.34 million
Jul 2022 $0.00683
+19.76%
$181,268 $5,592
Jun 2022 $0.00564
-59.83%
$149,702 $6,043
May 2022 $0.0141
-40.33%
$373,116 $37,675
Apr 2022 $0.0236
-26.38%
$742,986 $64,614
Mar 2022 $0.0317
-50.36%
$999,731 $534,190
Feb 2022 $0.0639
-37.02%
$2.01 million $463,351
Jan 2022 $0.101
-17.02%
$3.2 million $779,125
Dec 2021 $0.122
-37.58%
$3.85 million $1.37 million
Nov 2021 $0.196
-10.50%
$6.18 million $840,257
Oct 2021 $0.219
-1.38%
$6.9 million $940,952
Sep 2021 $0.222
-62.34%
$3.75 million $1.43 million
Aug 2021 $0.589
+45.77%
$9.75 million $1.23 million
Download