Coinranking
Open Governance Token Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000042 | -59.83% | ||
| Sep 14 | $0.000111 | +0.00% | ||
| Sep 7 | $0.000112 | -0.03% | ||
| Mar 9 | $0.000253 | -59.00% | ||
| Dec 30 | $0.000866 | +0.06% | ||
| Oct 14 | $0.0002 | +12.83% | ||
| Sep 9 | $0.00033 | +67.24% | ||
| Sep 2 | $0.000153 | +37.20% | ||
| Aug 19 | $0.0000956 | +2.91% | ||
| Aug 5 | $0.000082 | -6.31% | ||
| Jul 1 | $0.000106 | +1.49% | ||
| May 15 | $0.00247 | +0.06% | ||
| Apr 24 | $0.00255 | -1.47% | ||
| Apr 10 | $0.00253 | -18.06% | ||
| Mar 27 | $0.00228 | -3.15% | ||
| Mar 20 | $0.00233 | +7.52% | ||
| Mar 13 | $0.00206 | +28.66% | ||
| Mar 6 | $0.00182 | -23.11% | ||
| Feb 20 | $0.00127 | -20.69% | ||
| Feb 13 | $0.00136 | -0.94% | ||
| Feb 6 | $0.00138 | -42.64% | ||
| Jan 30 | $0.00242 | -12.85% | ||
| Jan 9 | $0.00303 | -18.47% | ||
| Dec 26 | $0.00287 | -2.25% | ||
| Dec 19 | $0.00294 | -5.94% | ||
| Dec 12 | $0.00312 | +0.92% | ||
| Dec 5 | $0.00324 | -5.89% | ||
| Nov 28 | $0.00335 | -4.52% | ||
| Nov 21 | $0.0036 | +4.26% | ||
| Nov 14 | $0.00362 | -1.45% | ||
| Nov 7 | $0.00357 | -1.44% | ||
| Oct 31 | $0.00362 | -9.47% | ||
| Oct 24 | $0.004 | +2.52% | ||
| Oct 17 | $0.0039 | -0.02% | ||
| Oct 10 | $0.0039 | -11.34% | ||
| Oct 3 | $0.0044 | +4.70% | ||
| Sep 26 | $0.0042 | -6.68% | ||
| Sep 19 | $0.0045 | -2.16% | ||
| Sep 12 | $0.00461 | -9.46% | ||
| Sep 5 | $0.00509 | +1.92% | ||
| Aug 29 | $0.00509 | -2.45% | ||
| Aug 22 | $0.00522 | -8.52% | ||
| Aug 15 | $0.0054 | -26.01% | ||
| Aug 8 | $0.0073 | +1.44% | ||
| Aug 1 | $0.0072 | +7.46% | ||
| Jul 25 | $0.00683 | +8.96% | ||
| Jul 18 | $0.0067 | +3.55% | ||
| Jul 11 | $0.00647 | +19.51% | ||
| Jul 4 | $0.00556 | -8.76% | ||
| Jun 27 | $0.00609 | -4.51% | ||
Previous Next