Coinranking
Open Governance Token Historical Data
OPEN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2021 | $0.342 | -1.41% | ||
| Sep 13, 2021 | $0.347 | -5.32% | ||
| Sep 12, 2021 | $0.367 | -3.94% | ||
| Sep 11, 2021 | $0.382 | -2.41% | ||
| Sep 10, 2021 | $0.391 | -10.01% | ||
| Sep 9, 2021 | $0.434 | -0.14% | ||
| Sep 8, 2021 | $0.434 | +5.16% | ||
| Sep 7, 2021 | $0.413 | -19.09% | ||
| Sep 6, 2021 | $0.511 | +0.65% | ||
| Sep 5, 2021 | $0.508 | +1.01% | ||
| Sep 4, 2021 | $0.503 | -2.27% | ||
| Sep 3, 2021 | $0.515 | +0.06% | ||
| Sep 2, 2021 | $0.515 | -2.79% | ||
| Sep 1, 2021 | $0.528 | -10.29% | ||
| Aug 31, 2021 | $0.589 | +24.99% | ||
| Aug 30, 2021 | $0.472 | -8.62% | ||
| Aug 29, 2021 | $0.516 | -3.61% | ||
| Aug 28, 2021 | $0.536 | -0.76% | ||
| Aug 27, 2021 | $0.54 | -4.69% | ||
| Aug 26, 2021 | $0.566 | +6.96% | ||
| Aug 25, 2021 | $0.567 | +10.25% | ||
| Aug 24, 2021 | $0.514 | +1.12% | ||
| Aug 23, 2021 | $0.508 | +5.66% | ||
| Aug 22, 2021 | $0.48 | +1.01% | ||
| Aug 21, 2021 | $0.474 | +3.51% | ||
| Aug 20, 2021 | $0.458 | -2.02% | ||
| Aug 19, 2021 | $0.468 | +3.13% | ||
| Aug 18, 2021 | $0.455 | +13.11% | ||
| Aug 17, 2021 | $0.403 | -9.85% | ||
| Aug 16, 2021 | $0.448 | -3.14% | ||
| Aug 15, 2021 | $0.464 | -1.78% | ||
| Aug 14, 2021 | $0.473 | +9.31% | ||
| Aug 13, 2021 | $0.432 | +4.62% | ||
| Aug 12, 2021 | $0.413 | +2.16% | ||