Coinranking
Open Governance Token Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.000253 | -59.00% | ||
| Dec 30 | $ 0.000866 | +0.06% | ||
| Oct 14 | $ 0.0002 | +12.83% | ||
| Sep 9 | $ 0.00033 | +67.24% | ||
| Sep 2 | $ 0.000153 | +37.20% | ||
| Aug 19 | $ 0.0000956 | +2.91% | ||
| Aug 5 | $ 0.000082 | -6.31% | ||
| Jul 1 | $ 0.000106 | +1.49% | ||
| May 15 | $ 0.00247 | +0.06% | ||
| Apr 24 | $ 0.00255 | -1.47% | ||
| Apr 10 | $ 0.00253 | -18.06% | ||
| Mar 27 | $ 0.00228 | -3.15% | ||
| Mar 20 | $ 0.00233 | +7.52% | ||
| Mar 13 | $ 0.00206 | +28.66% | ||
| Mar 6 | $ 0.00182 | -23.11% | ||
| Feb 20 | $ 0.00127 | -20.69% | ||
| Feb 13 | $ 0.00136 | -0.94% | ||
| Feb 6 | $ 0.00138 | -42.64% | ||
| Jan 30 | $ 0.00242 | -12.85% | ||
| Jan 9 | $ 0.00303 | -18.47% | ||
| Dec 26 | $ 0.00287 | -2.25% | ||
| Dec 19 | $ 0.00294 | -5.94% | ||
| Dec 12 | $ 0.00312 | +0.92% | ||
| Dec 5 | $ 0.00324 | -5.89% | ||
| Nov 28 | $ 0.00335 | -4.52% | ||
| Nov 21 | $ 0.0036 | +4.26% | ||
| Nov 14 | $ 0.00362 | -1.45% | ||
| Nov 7 | $ 0.00357 | -1.44% | ||
| Oct 31 | $ 0.00362 | -9.47% | ||
| Oct 24 | $ 0.004 | +2.52% | ||
| Oct 17 | $ 0.0039 | -0.02% | ||
| Oct 10 | $ 0.0039 | -11.34% | ||
| Oct 3 | $ 0.0044 | +4.70% | ||
| Sep 26 | $ 0.0042 | -6.68% | ||
| Sep 19 | $ 0.0045 | -2.16% | ||
| Sep 12 | $ 0.00461 | -9.46% | ||
| Sep 5 | $ 0.00509 | +1.92% | ||
| Aug 29 | $ 0.00509 | -2.45% | ||
| Aug 22 | $ 0.00522 | -8.52% | ||
| Aug 15 | $ 0.0054 | -26.01% | ||
| Aug 8 | $ 0.0073 | +1.44% | ||
| Aug 1 | $ 0.0072 | +7.46% | ||
| Jul 25 | $ 0.00683 | +8.96% | ||
| Jul 18 | $ 0.0067 | +3.55% | ||
| Jul 11 | $ 0.00647 | +19.51% | ||
| Jul 4 | $ 0.00556 | -8.76% | ||
| Jun 27 | $ 0.00609 | -4.51% | ||
| Jun 20 | $ 0.00638 | +9.08% | ||
| Jun 13 | $ 0.00584 | -38.58% | ||
| Jun 6 | $ 0.00953 | -17.98% | ||
Previous Next