MobileCash Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00254
-6.72%
$ -- $ 10.27 million
Nov 19, 2022 $ 0.00272
+18.64%
$ -- $ 18.11 million
Nov 18, 2022 $ 0.00229
+0.50%
$ -- $ 307,097
Nov 17, 2022 $ 0.00228
-2.38%
$ -- $ 506,308
Nov 16, 2022 $ 0.00234
-0.57%
$ -- $ 608,537
Nov 15, 2022 $ 0.00235
+2.33%
$ -- $ 1.11 million
Nov 14, 2022 $ 0.0023
+2.09%
$ -- $ 1.31 million
Nov 13, 2022 $ 0.00225
-4.03%
$ -- $ 891,315
Nov 12, 2022 $ 0.00235
-3.38%
$ -- $ 1.09 million
Nov 11, 2022 $ 0.00243
-3.45%
$ -- $ 801,143
Nov 10, 2022 $ 0.00251
+20.69%
$ -- $ 2.17 million
Nov 9, 2022 $ 0.00208
-26.20%
$ -- $ 1.88 million
Nov 8, 2022 $ 0.00282
-11.98%
$ -- $ 1.2 million
Nov 7, 2022 $ 0.0032
-0.37%
$ -- $ 472,136
Nov 6, 2022 $ 0.00322
-2.98%
$ -- $ 587,137
Nov 5, 2022 $ 0.00331
+0.02%
$ -- $ 1.29 million
Nov 4, 2022 $ 0.00331
+4.54%
$ -- $ 1.4 million
Nov 3, 2022 $ 0.00317
+1.97%
$ -- $ 1.22 million
Nov 2, 2022 $ 0.00311
-2.87%
$ -- $ 642,430
Nov 1, 2022 $ 0.0032
+0.06%
$ -- $ 1.12 million
Oct 31, 2022 $ 0.0032
+0.50%
$ -- $ 509,369
Oct 30, 2022 $ 0.00318
-1.63%
$ -- $ 676,474
Oct 29, 2022 $ 0.00323
+0.28%
$ -- $ 594,627
Oct 28, 2022 $ 0.00322
+1.06%
$ -- $ 379,870
Oct 27, 2022 $ 0.00319
-2.97%
$ -- $ 758,231
Oct 26, 2022 $ 0.00329
+1.41%
$ -- $ 691,529
Oct 25, 2022 $ 0.00324
+2.56%
$ -- $ 1.09 million
Oct 24, 2022 $ 0.00316
+1.26%
$ -- $ 686,361
Oct 23, 2022 $ 0.00312
+1.59%
$ -- $ 673,532
Oct 22, 2022 $ 0.00307
-0.03%
$ -- $ 750,070
Oct 21, 2022 $ 0.00307
+0.82%
$ -- $ 1.65 million
Oct 20, 2022 $ 0.00305
-0.76%
$ -- $ 561,697
Oct 19, 2022 $ 0.00307
-4.45%
$ -- $ 643,402
Oct 18, 2022 $ 0.00322
-1.70%
$ -- $ 1.24 million
Oct 17, 2022 $ 0.00327
+2.70%
$ -- $ 893,351
Oct 16, 2022 $ 0.00319
+0.20%
$ -- $ 834,224
Oct 15, 2022 $ 0.00318
-0.29%
$ -- $ 673,049
Oct 14, 2022 $ 0.00319
-1.39%
$ -- $ 631,587
Oct 13, 2022 $ 0.00323
-4.00%
$ -- $ 1.47 million
Oct 12, 2022 $ 0.00337
-0.87%
$ -- $ 750,285
Oct 11, 2022 $ 0.0034
-3.45%
$ -- $ 3.36 million
Oct 10, 2022 $ 0.00352
-4.94%
$ -- $ 3.14 million
Oct 9, 2022 $ 0.00372
+7.00%
$ -- $ 11.6 million
Oct 8, 2022 $ 0.00347
+0.20%
$ -- $ 990,524
Oct 7, 2022 $ 0.00347
-0.05%
$ -- $ 613,256
Oct 6, 2022 $ 0.00347
-0.20%
$ -- $ 337,716
Oct 5, 2022 $ 0.00346
-2.00%
$ -- $ 685,495
Oct 4, 2022 $ 0.00353
+2.77%
$ -- $ 1.46 million
Oct 3, 2022 $ 0.00344
+1.33%
$ -- $ 317,882
Oct 2, 2022 $ 0.00339
-0.99%
$ -- $ 294,598