MobileCash Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00342
-0.90%
$ -- $ 360,483
Sep 30, 2022 $ 0.00345
-0.39%
$ -- $ 1.03 million
Sep 29, 2022 $ 0.00346
-0.05%
$ -- $ 441,780
Sep 28, 2022 $ 0.00346
-0.58%
$ -- $ 766,355
Sep 27, 2022 $ 0.00348
+0.42%
$ -- $ 763,558
Sep 26, 2022 $ 0.00347
-1.21%
$ -- $ 789,046
Sep 25, 2022 $ 0.00351
-1.66%
$ -- $ 550,971
Sep 24, 2022 $ 0.00358
+1.51%
$ -- $ 2.35 million
Sep 23, 2022 $ 0.00353
+0.72%
$ -- $ 1.14 million
Sep 22, 2022 $ 0.00352
+3.60%
$ -- $ 955,614
Sep 21, 2022 $ 0.0034
-2.07%
$ -- $ 1.35 million
Sep 20, 2022 $ 0.00347
-3.73%
$ 3.7 million $ 821,475
Sep 19, 2022 $ 0.00359
+1.16%
$ 3.84 million $ 1.87 million
Sep 18, 2022 $ 0.00355
-7.30%
$ 3.79 million $ 1.08 million
Sep 17, 2022 $ 0.00383
+2.11%
$ 4.1 million $ 834,810
Sep 16, 2022 $ 0.00375
+0.12%
$ 4.01 million $ 529,144
Sep 15, 2022 $ 0.00376
-2.05%
$ 4.02 million $ 1.71 million
Sep 14, 2022 $ 0.00382
+1.91%
$ 4.09 million $ 3.13 million
Sep 13, 2022 $ 0.00375
-8.20%
$ 4.01 million $ 1.83 million
Sep 12, 2022 $ 0.00409
-0.12%
$ 4.37 million $ 3.09 million
Sep 11, 2022 $ 0.0041
+1.98%
$ 4.38 million $ 3.3 million
Sep 10, 2022 $ 0.00402
+0.60%
$ 4.3 million $ 2.36 million
Sep 9, 2022 $ 0.004
+3.50%
$ 4.27 million $ 3.55 million
Sep 8, 2022 $ 0.00386
+1.99%
$ 4.12 million $ 2.85 million
Sep 7, 2022 $ 0.00379
+1.99%
$ 4.05 million $ 1.2 million
Sep 6, 2022 $ 0.00371
-4.06%
$ 3.96 million $ 2.16 million
Sep 5, 2022 $ 0.00385
-0.75%
$ 4.12 million $ 1.87 million
Sep 4, 2022 $ 0.00389
+0.66%
$ 4.16 million $ 616,096
Sep 3, 2022 $ 0.00386
+0.15%
$ 4.13 million $ 607,108
Sep 2, 2022 $ 0.00386
-1.73%
$ 4.12 million $ 1.43 million
Sep 1, 2022 $ 0.00392
+0.18%
$ 4.19 million $ 1.35 million
Aug 31, 2022 $ 0.00392
+0.13%
$ 4.19 million $ 1.8 million
Aug 30, 2022 $ 0.00391
+0.29%
$ 4.17 million $ 3.08 million
Aug 29, 2022 $ 0.00391
+2.90%
$ 4.18 million $ 1.87 million
Aug 28, 2022 $ 0.00378
-2.22%
$ 4.04 million $ 1.67 million
Aug 27, 2022 $ 0.00386
+0.31%
$ 4.13 million $ 1.62 million
Aug 26, 2022 $ 0.00385
-5.50%
$ 4.11 million $ 3.64 million
Aug 25, 2022 $ 0.00408
+2.00%
$ 4.36 million $ 1.61 million
Aug 24, 2022 $ 0.004
+0.48%
$ 4.27 million $ 2.32 million
Aug 23, 2022 $ 0.00398
+0.32%
$ 4.25 million $ 2.67 million
Aug 22, 2022 $ 0.00397
-1.94%
$ 4.24 million $ 2.38 million
Aug 21, 2022 $ 0.00405
+0.97%
$ 4.32 million $ 1.57 million
Aug 20, 2022 $ 0.00401
+1.54%
$ 4.28 million $ 2.95 million
Aug 19, 2022 $ 0.00394
-11.83%
$ 4.22 million $ 3.42 million
Aug 18, 2022 $ 0.00448
-1.32%
$ 4.78 million $ 1.56 million
Aug 17, 2022 $ 0.00454
-3.24%
$ 4.85 million $ 2.13 million
Aug 16, 2022 $ 0.00468
-2.34%
$ 5 million $ 3.88 million
Aug 15, 2022 $ 0.00478
-2.37%
$ 5.11 million $ 2.33 million
Aug 14, 2022 $ 0.0049
-0.32%
$ 5.24 million $ 1.84 million
Aug 13, 2022 $ 0.00491
-0.64%
$ 5.24 million $ 1.84 million