MobileCash Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00304
+6.62%
$ 3.25 million $ 2.65 million
Jun 22, 2022 $ 0.00285
-5.28%
$ 3.04 million $ 1.82 million
Jun 21, 2022 $ 0.003
+0.46%
$ 3.2 million $ 4.33 million
Jun 20, 2022 $ 0.00298
-2.22%
$ 3.19 million $ 5.47 million
Jun 19, 2022 $ 0.00306
+0.29%
$ 3.27 million $ 6.62 million
Jun 18, 2022 $ 0.00306
-1.44%
$ 3.27 million $ 13.7 million
Jun 17, 2022 $ 0.0031
+2.62%
$ 3.32 million $ 8.16 million
Jun 16, 2022 $ 0.00302
+4.46%
$ 3.23 million $ 16.63 million
Jun 15, 2022 $ 0.00289
+2.43%
$ 3.09 million $ 8.12 million
Jun 14, 2022 $ 0.00282
-1.55%
$ 3.01 million $ 6.74 million
Jun 13, 2022 $ 0.00284
-13.46%
$ 3.04 million $ 7.09 million
Jun 12, 2022 $ 0.00328
-11.91%
$ 3.51 million $ 7.11 million
Jun 11, 2022 $ 0.00373
-14.64%
$ 3.98 million $ 7.78 million
Jun 10, 2022 $ 0.00437
-8.17%
$ 4.67 million $ 12.06 million
Jun 9, 2022 $ 0.00475
-13.31%
$ 5.07 million $ 7.47 million
Jun 8, 2022 $ 0.00549
-1.09%
$ 5.87 million $ 2.36 million
Jun 7, 2022 $ 0.00554
-5.48%
$ 5.92 million $ 30,567
Jun 6, 2022 $ 0.00584
+2.47%
$ 6.25 million $ 5.77 million
Jun 5, 2022 $ 0.00572
+2.56%
$ 6.11 million $ 3.17 million
Jun 4, 2022 $ 0.00557
+0.63%
$ 5.96 million $ 2.09 million
Jun 3, 2022 $ 0.00552
-3.61%
$ 5.9 million $ 2.14 million
Jun 2, 2022 $ 0.00572
+4.97%
$ 6.11 million $ 4.09 million
Jun 1, 2022 $ 0.00545
-1.77%
$ 5.83 million $ 4.8 million
May 31, 2022 $ 0.00556
-3.28%
$ 5.94 million $ 3.54 million
May 30, 2022 $ 0.00575
+7.17%
$ 6.15 million $ 4.25 million
May 29, 2022 $ 0.00533
+4.06%
$ 5.7 million $ 3.15 million
May 28, 2022 $ 0.00511
+1.83%
$ 5.46 million $ 1.13 million
May 27, 2022 $ 0.00504
-3.15%
$ 5.38 million $ 1.28 million
May 26, 2022 $ 0.0052
-5.43%
$ 5.56 million $ 2.26 million
May 25, 2022 $ 0.00549
-0.98%
$ 5.87 million $ 1.85 million
May 24, 2022 $ 0.00555
+4.03%
$ 5.93 million $ 4.24 million
May 23, 2022 $ 0.00532
-6.01%
$ 5.68 million $ 4.35 million
May 22, 2022 $ 0.00567
+7.71%
$ 6.05 million $ 6.29 million
May 21, 2022 $ 0.00526
+2.27%
$ 5.62 million $ 2.68 million
May 20, 2022 $ 0.00515
-2.33%
$ 5.5 million $ 6.59 million
May 19, 2022 $ 0.00528
+6.54%
$ 5.64 million $ 2.87 million
May 18, 2022 $ 0.00497
-11.17%
$ 5.31 million $ 3.21 million
May 17, 2022 $ 0.0056
+5.65%
$ 5.99 million $ 6.13 million
May 16, 2022 $ 0.00529
-8.53%
$ 5.66 million $ 4.65 million
May 15, 2022 $ 0.00579
+9.44%
$ 6.18 million $ 4.6 million
May 14, 2022 $ 0.00528
+8.76%
$ 5.64 million $ 6.92 million
May 13, 2022 $ 0.00485
+14.24%
$ 5.18 million $ 3.72 million
May 12, 2022 $ 0.00425
-8.51%
$ 4.54 million $ 4.81 million
May 11, 2022 $ 0.00464
-25.10%
$ 4.96 million $ 6.94 million
May 10, 2022 $ 0.00616
+2.75%
$ 6.58 million $ 8.59 million
May 9, 2022 $ 0.00597
-17.28%
$ 6.38 million $ 4.37 million
May 8, 2022 $ 0.00721
-6.21%
$ 7.71 million $ 6.62 million
May 7, 2022 $ 0.00769
-3.78%
$ 8.22 million $ 3.5 million
May 6, 2022 $ 0.00799
-2.47%
$ 8.54 million $ 6.68 million
May 5, 2022 $ 0.0082
-8.77%
$ 8.76 million $ 13.68 million