MobileCash Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00492
+0.39%
$ 5.26 million $ 2.18 million
Aug 11, 2022 $ 0.0049
+1.08%
$ 5.24 million $ 6.32 million
Aug 10, 2022 $ 0.00483
+6.50%
$ 5.16 million $ 16.79 million
Aug 9, 2022 $ 0.00455
-3.47%
$ 4.86 million $ 1.72 million
Aug 8, 2022 $ 0.0047
-0.74%
$ 5.02 million $ 1.99 million
Aug 7, 2022 $ 0.00474
-0.06%
$ 5.06 million $ 1.33 million
Aug 6, 2022 $ 0.00474
+0.90%
$ 5.06 million $ 1.31 million
Aug 5, 2022 $ 0.0047
+2.86%
$ 5.02 million $ 1.6 million
Aug 4, 2022 $ 0.00456
-2.05%
$ 4.88 million $ 1.17 million
Aug 3, 2022 $ 0.00466
+0.31%
$ 4.98 million $ 1.91 million
Aug 2, 2022 $ 0.00465
-5.42%
$ 4.97 million $ 3.36 million
Aug 1, 2022 $ 0.00491
+3.27%
$ 5.25 million $ 4.3 million
Jul 31, 2022 $ 0.00476
+0.61%
$ 5.08 million $ 4.92 million
Jul 30, 2022 $ 0.00473
-1.55%
$ 5.05 million $ 2.51 million
Jul 29, 2022 $ 0.00481
-2.42%
$ 5.14 million $ 4.01 million
Jul 28, 2022 $ 0.00491
+0.74%
$ 5.25 million $ 199.58 million
Jul 27, 2022 $ 0.00487
+9.53%
$ 5.2 million $ 9.55 million
Jul 26, 2022 $ 0.00444
-2.98%
$ 4.75 million $ 2.71 million
Jul 25, 2022 $ 0.00458
-7.28%
$ 4.89 million $ 3.96 million
Jul 24, 2022 $ 0.00494
-0.95%
$ 5.28 million $ 1.18 million
Jul 23, 2022 $ 0.00499
-2.41%
$ 5.33 million $ 3.37 million
Jul 22, 2022 $ 0.00511
-3.97%
$ 5.46 million $ 7.32 million
Jul 21, 2022 $ 0.00532
+1.32%
$ 5.69 million $ 17.12 million
Jul 20, 2022 $ 0.00518
-12.09%
$ 5.53 million $ 24.7 million
Jul 19, 2022 $ 0.00596
+32.32%
$ 6.36 million $ 61.25 million
Jul 18, 2022 $ 0.0045
+1.53%
$ 4.81 million $ 5.28 million
Jul 17, 2022 $ 0.00445
+5.08%
$ 4.75 million $ 8.22 million
Jul 16, 2022 $ 0.00423
-0.57%
$ 4.52 million $ 2.79 million
Jul 15, 2022 $ 0.00425
-5.15%
$ 4.55 million $ 4.23 million
Jul 14, 2022 $ 0.00451
+3.19%
$ 4.82 million $ 6.79 million
Jul 13, 2022 $ 0.00437
+12.64%
$ 4.67 million $ 11.18 million
Jul 12, 2022 $ 0.00393
-5.26%
$ 4.2 million $ 18.12 million
Jul 11, 2022 $ 0.00415
+10.84%
$ 4.43 million $ 25.04 million
Jul 10, 2022 $ 0.00374
-0.82%
$ 4 million $ 7.62 million
Jul 9, 2022 $ 0.00377
+0.00%
$ 4.03 million $ 24.67 million
Jul 8, 2022 $ 0.0038
+26.30%
$ 4.06 million $ 21.45 million
Jul 7, 2022 $ 0.00301
+6.98%
$ 3.21 million $ 3.41 million
Jul 6, 2022 $ 0.00282
+3.19%
$ 3.01 million $ 2.18 million
Jul 5, 2022 $ 0.00274
-2.63%
$ 2.93 million $ 1.23 million
Jul 4, 2022 $ 0.00281
+3.65%
$ 3 million $ 1.86 million
Jul 3, 2022 $ 0.0027
-4.76%
$ 2.89 million $ 4.5 million
Jul 2, 2022 $ 0.00285
+18.34%
$ 3.04 million $ 12.12 million
Jul 1, 2022 $ 0.00241
-2.26%
$ 2.58 million $ 1.28 million
Jun 30, 2022 $ 0.00246
-7.92%
$ 2.63 million $ 1.38 million
Jun 29, 2022 $ 0.00267
-2.27%
$ 2.86 million $ 1.5 million
Jun 28, 2022 $ 0.00272
-8.84%
$ 2.91 million $ 1.95 million
Jun 27, 2022 $ 0.00299
+2.09%
$ 3.19 million $ 1.78 million
Jun 26, 2022 $ 0.00293
-3.05%
$ 3.13 million $ 3.89 million
Jun 25, 2022 $ 0.00302
+0.69%
$ 3.23 million $ 2.91 million
Jun 24, 2022 $ 0.003
-1.25%
$ 3.21 million $ 3.14 million