TypeAI Historical Data

TYPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.157
-2.54%
$ 1.57 million $ 2,937
Sep 8, 2025 $ 0.161
-0.45%
$ 1.61 million $ 2,064
Sep 7, 2025 $ 0.162
-1.23%
$ 1.62 million $ 2,136
Sep 6, 2025 $ 0.165
-9.83%
$ 1.65 million $ 9,410
Sep 5, 2025 $ 0.183
+0.76%
$ 1.83 million $ 1,813
Sep 4, 2025 $ 0.182
-3.41%
$ 1.82 million $ 663
Sep 3, 2025 $ 0.189
+0.68%
$ 1.89 million $ 7,281
Sep 2, 2025 $ 0.188
+0.17%
$ 1.88 million $ 599
Sep 1, 2025 $ 0.187
-6.41%
$ 1.87 million $ 5,013
Aug 31, 2025 $ 0.203
+1.74%
$ 2 million $ 495
Aug 30, 2025 $ 0.199
-0.70%
$ 1.99 million $ 759
Aug 29, 2025 $ 0.2
-2.80%
$ 2 million $ 1,464
Aug 28, 2025 $ 0.206
-2.39%
$ 2.06 million $ 4,228
Aug 27, 2025 $ 0.212
-1.88%
$ 2.11 million $ 1,930
Aug 26, 2025 $ 0.215
+3.72%
$ 2.16 million $ 6,602
Aug 25, 2025 $ 0.209
-9.99%
$ 2.07 million $ 7,598
Aug 24, 2025 $ 0.231
-0.96%
$ 2.33 million $ 534
Aug 23, 2025 $ 0.232
-0.98%
$ 2.33 million $ 3,621
Aug 22, 2025 $ 0.231
+11.94%
$ 2.35 million $ 4,298
Aug 21, 2025 $ 0.208
-4.34%
$ 2.07 million $ 3,424
Aug 20, 2025 $ 0.218
-1.66%
$ 2.18 million $ 13,097
Aug 19, 2025 $ 0.225
-8.81%
$ 2.22 million $ 7,948
Aug 18, 2025 $ 0.246
-5.27%
$ 2.46 million $ 3,363
Aug 17, 2025 $ 0.261
-1.05%
$ 2.61 million $ 3,633
Aug 16, 2025 $ 0.263
-1.40%
$ 2.63 million $ 4,012
Aug 15, 2025 $ 0.266
-4.50%
$ 2.66 million $ 3,046
Aug 14, 2025 $ 0.28
-6.08%
$ 2.8 million $ 8,629
Aug 13, 2025 $ 0.299
+1.40%
$ 2.99 million $ 4,968
Aug 12, 2025 $ 0.296
+11.87%
$ 2.96 million $ 10,614
Aug 11, 2025 $ 0.264
-5.19%
$ 2.64 million $ 11,464
Aug 10, 2025 $ 0.279
-3.39%
$ 2.79 million $ 6,629
Aug 9, 2025 $ 0.294
+7.36%
$ 2.94 million $ 13,912
Aug 8, 2025 $ 0.275
+8.04%
$ 2.75 million $ 14,783
Aug 7, 2025 $ 0.253
+0.99%
$ 2.53 million $ 8,953
Aug 6, 2025 $ 0.25
-5.09%
$ 2.5 million $ 12,136
Aug 5, 2025 $ 0.264
-5.76%
$ 2.64 million $ 7,915
Aug 4, 2025 $ 0.28
+6.13%
$ 2.8 million $ 2,297
Aug 3, 2025 $ 0.264
+7.94%
$ 2.64 million $ 8,871
Aug 2, 2025 $ 0.244
-5.38%
$ 2.46 million $ 7,960
Aug 1, 2025 $ 0.254
-6.74%
$ 2.57 million $ 4,693
Jul 31, 2025 $ 0.272
-4.78%
$ 2.72 million $ 4,849
Jul 30, 2025 $ 0.286
-5.17%
$ 2.86 million $ 10,059
Jul 29, 2025 $ 0.302
-5.45%
$ 3.02 million $ 7,720
Jul 28, 2025 $ 0.317
-6.22%
$ 3.17 million $ 17,970
Jul 27, 2025 $ 0.337
+9.91%
$ 3.37 million $ 13,505
Jul 26, 2025 $ 0.307
+4.52%
$ 3.07 million $ 11,243
Jul 25, 2025 $ 0.294
-1.05%
$ 2.94 million $ 3,988
Jul 24, 2025 $ 0.297
+0.21%
$ 2.97 million $ 16,339
Jul 23, 2025 $ 0.297
-0.69%
$ 2.97 million $ 30,102
Jul 22, 2025 $ 0.298
+8.79%
$ 2.98 million $ 27,240