TypeAI Historical Data

TYPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.12
+1.98%
$ 1.2 million $ 843
Sep 27, 2025 $ 0.117
-1.68%
$ 1.17 million $ 1,932
Sep 26, 2025 $ 0.119
+3.96%
$ 1.19 million $ 842
Sep 25, 2025 $ 0.116
-7.85%
$ 1.16 million $ 2,440
Sep 24, 2025 $ 0.127
+0.32%
$ 1.27 million $ 1,789
Sep 23, 2025 $ 0.126
-2.12%
$ 1.26 million $ 3,387
Sep 22, 2025 $ 0.129
-7.51%
$ 1.29 million $ 6,069
Sep 21, 2025 $ 0.142
-6.77%
$ 1.39 million $ 10,940
Sep 20, 2025 $ 0.152
+0.91%
$ 1.52 million $ 110
Sep 19, 2025 $ 0.151
-4.03%
$ 1.51 million $ 2,458
Sep 18, 2025 $ 0.158
+0.84%
$ 1.57 million $ 2,312
Sep 17, 2025 $ 0.156
-0.36%
$ 1.57 million $ 2,104
Sep 16, 2025 $ 0.157
-1.90%
$ 1.57 million $ 1,928
Sep 15, 2025 $ 0.16
-1.83%
$ 1.6 million $ 739
Sep 14, 2025 $ 0.163
-2.90%
$ 1.63 million $ 2,966
Sep 13, 2025 $ 0.168
-1.95%
$ 1.68 million $ 1,373
Sep 12, 2025 $ 0.171
+4.96%
$ 1.71 million $ 5,426
Sep 11, 2025 $ 0.163
+2.32%
$ 1.63 million $ 1,220
Sep 10, 2025 $ 0.159
+1.70%
$ 1.59 million $ 3,538
Sep 9, 2025 $ 0.157
-2.54%
$ 1.57 million $ 2,937
Sep 8, 2025 $ 0.161
-0.45%
$ 1.61 million $ 2,064
Sep 7, 2025 $ 0.162
-1.23%
$ 1.62 million $ 2,136
Sep 6, 2025 $ 0.165
-9.83%
$ 1.65 million $ 9,410
Sep 5, 2025 $ 0.183
+0.76%
$ 1.83 million $ 1,813
Sep 4, 2025 $ 0.182
-3.41%
$ 1.82 million $ 663
Sep 3, 2025 $ 0.189
+0.68%
$ 1.89 million $ 7,281
Sep 2, 2025 $ 0.188
+0.17%
$ 1.88 million $ 599
Sep 1, 2025 $ 0.187
-6.41%
$ 1.87 million $ 5,013
Aug 31, 2025 $ 0.203
+1.74%
$ 2 million $ 495
Aug 30, 2025 $ 0.199
-0.70%
$ 1.99 million $ 759
Aug 29, 2025 $ 0.2
-2.80%
$ 2 million $ 1,464
Aug 28, 2025 $ 0.206
-2.39%
$ 2.06 million $ 4,228
Aug 27, 2025 $ 0.212
-1.88%
$ 2.11 million $ 1,930
Aug 26, 2025 $ 0.215
+3.72%
$ 2.16 million $ 6,602
Aug 25, 2025 $ 0.209
-9.99%
$ 2.07 million $ 7,598
Aug 24, 2025 $ 0.231
-0.96%
$ 2.33 million $ 534
Aug 23, 2025 $ 0.232
-0.98%
$ 2.33 million $ 3,621
Aug 22, 2025 $ 0.231
+11.94%
$ 2.35 million $ 4,298
Aug 21, 2025 $ 0.208
-4.34%
$ 2.07 million $ 3,424
Aug 20, 2025 $ 0.218
-1.66%
$ 2.18 million $ 13,097
Aug 19, 2025 $ 0.225
-8.81%
$ 2.22 million $ 7,948
Aug 18, 2025 $ 0.246
-5.27%
$ 2.46 million $ 3,363
Aug 17, 2025 $ 0.261
-1.05%
$ 2.61 million $ 3,633
Aug 16, 2025 $ 0.263
-1.40%
$ 2.63 million $ 4,012
Aug 15, 2025 $ 0.266
-4.50%
$ 2.66 million $ 3,046
Aug 14, 2025 $ 0.28
-6.08%
$ 2.8 million $ 8,629
Aug 13, 2025 $ 0.299
+1.40%
$ 2.99 million $ 4,968
Aug 12, 2025 $ 0.296
+11.87%
$ 2.96 million $ 10,614
Aug 11, 2025 $ 0.264
-5.19%
$ 2.64 million $ 11,464
Aug 10, 2025 $ 0.279
-3.39%
$ 2.79 million $ 6,629