TypeAI Historical Data

TYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.153
+0.88%
$1.53 million $117,083
Jan 25, 2024 $0.152
+6.96%
$1.52 million $37,869
Jan 24, 2024 $0.142
-22.86%
$1.42 million $172,135
Jan 23, 2024 $0.179
+29.59%
$1.79 million $319,959
Jan 22, 2024 $0.138
-1.09%
$1.38 million $119,019
Jan 21, 2024 $0.14
-12.28%
$1.4 million $137,874
Jan 20, 2024 $0.16
-9.21%
$1.6 million $140,191
Jan 19, 2024 $0.176
-12.09%
$1.76 million $544,875
Jan 18, 2024 $0.2
+84.87%
$2 million $470,607
Jan 17, 2024 $0.108
+16.92%
$1.08 million $319,542
Jan 16, 2024 $0.101
-41.54%
$1.01 million $308,290
Jan 15, 2024 $0.173
+8.22%
$1.73 million $264,466
Jan 14, 2024 $0.161
+6.64%
$1.61 million $194,565
Jan 13, 2024 $0.154
+7.53%
$1.54 million $357,681
Jan 12, 2024 $0.143
-32.36%
$1.43 million $466,704
Jan 11, 2024 $0.212
+48.17%
$2.12 million $2.27 million
Download