TypeAI Historical Data

TYPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0812
-39.35%
$ 812,219 $ 195,541
Feb 14, 2024 $ 0.134
+14.05%
$ 1.34 million $ 59,264
Feb 13, 2024 $ 0.117
-9.27%
$ 1.17 million $ 63,283
Feb 12, 2024 $ 0.129
-11.42%
$ 1.29 million $ 62,280
Feb 11, 2024 $ 0.146
+26.09%
$ 1.46 million $ 56,316
Feb 10, 2024 $ 0.116
-3.43%
$ 1.16 million $ 21,008
Feb 9, 2024 $ 0.12
-22.36%
$ 1.2 million $ 74,790
Feb 8, 2024 $ 0.154
+13.92%
$ 1.54 million $ 107,986
Feb 7, 2024 $ 0.136
+12.28%
$ 1.36 million $ 85,316
Feb 6, 2024 $ 0.121
-21.89%
$ 1.21 million $ 37,928
Feb 5, 2024 $ 0.155
+24.48%
$ 1.55 million $ 29,950
Feb 4, 2024 $ 0.124
-16.52%
$ 1.24 million $ 54,080
Feb 3, 2024 $ 0.149
+17.85%
$ 1.49 million $ 67,948
Feb 2, 2024 $ 0.126
-0.56%
$ 1.26 million $ 43,806
Feb 1, 2024 $ 0.127
+1.05%
$ 1.27 million $ 53,522
Jan 31, 2024 $ 0.126
+4.34%
$ 1.26 million $ 120,143
Jan 30, 2024 $ 0.12
-19.39%
$ 1.2 million $ 65,227
Jan 29, 2024 $ 0.149
+5.15%
$ 1.49 million $ 57,170
Jan 28, 2024 $ 0.142
-8.41%
$ 1.42 million $ 43,463
Jan 27, 2024 $ 0.155
+1.13%
$ 1.55 million $ 78,803
Jan 26, 2024 $ 0.153
+0.88%
$ 1.53 million $ 117,083
Jan 25, 2024 $ 0.152
+6.96%
$ 1.52 million $ 37,869
Jan 24, 2024 $ 0.142
-22.86%
$ 1.42 million $ 172,135
Jan 23, 2024 $ 0.179
+29.59%
$ 1.79 million $ 319,959
Jan 22, 2024 $ 0.138
-1.09%
$ 1.38 million $ 119,019
Jan 21, 2024 $ 0.14
-12.28%
$ 1.4 million $ 137,874
Jan 20, 2024 $ 0.16
-9.21%
$ 1.6 million $ 140,191
Jan 19, 2024 $ 0.176
-12.09%
$ 1.76 million $ 544,875
Jan 18, 2024 $ 0.2
+84.87%
$ 2 million $ 470,607
Jan 17, 2024 $ 0.108
+16.92%
$ 1.08 million $ 319,542
Jan 16, 2024 $ 0.101
-41.54%
$ 1.01 million $ 308,290
Jan 15, 2024 $ 0.173
+8.22%
$ 1.73 million $ 264,466
Jan 14, 2024 $ 0.161
+6.64%
$ 1.61 million $ 194,565
Jan 13, 2024 $ 0.154
+7.53%
$ 1.54 million $ 357,681
Jan 12, 2024 $ 0.143
-32.36%
$ 1.43 million $ 466,704
Jan 11, 2024 $ 0.212
+48.17%
$ 2.12 million $ 2.27 million
Download