TypeAI Historical Data

TYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.9
-48.22%
$29 million $6.72 million
Mar 15, 2024 $5.6
+70.36%
$56.01 million $6.2 million
Mar 14, 2024 $3.26
+42.83%
$32.65 million $4.24 million
Mar 13, 2024 $2.29
-23.06%
$22.86 million $3.75 million
Mar 12, 2024 $2.97
+55.39%
$29.7 million $3.25 million
Mar 11, 2024 $1.94
+143.90%
$19.41 million $5.75 million
Mar 10, 2024 $0.796
+11.73%
$7.96 million $1.18 million
Mar 9, 2024 $0.712
+93.72%
$7.12 million $1.31 million
Mar 8, 2024 $0.368
+10.04%
$3.68 million $267,382
Mar 7, 2024 $0.334
-17.64%
$3.34 million $260,648
Mar 6, 2024 $0.405
+3.83%
$4.05 million $255,064
Mar 5, 2024 $0.391
-2.89%
$3.91 million $166,850
Mar 4, 2024 $0.403
-24.25%
$4.03 million $294,758
Mar 3, 2024 $0.524
+56.45%
$5.24 million $293,986
Mar 2, 2024 $0.338
+0.23%
$3.38 million $277,940
Mar 1, 2024 $0.337
-44.38%
$3.37 million $164,845
Feb 29, 2024 $0.59
+69.62%
$5.9 million $594,095
Feb 28, 2024 $0.347
-2.19%
$3.47 million $272,815
Feb 27, 2024 $0.354
-19.10%
$3.54 million $367,839
Feb 26, 2024 $0.438
-10.60%
$4.38 million $298,339
Feb 25, 2024 $0.493
+8.06%
$4.93 million $339,973
Feb 24, 2024 $0.456
+27.12%
$4.56 million $414,428
Feb 23, 2024 $0.359
-18.38%
$3.59 million $284,635
Feb 22, 2024 $0.435
+83.46%
$4.35 million $1.67 million
Feb 21, 2024 $0.238
+17.30%
$2.38 million $126,302
Feb 20, 2024 $0.202
-3.22%
$2.02 million $172,906
Feb 19, 2024 $0.209
+15.67%
$2.09 million $181,137
Feb 18, 2024 $0.181
+42.27%
$1.81 million $255,750
Feb 17, 2024 $0.124
+7.79%
$1.24 million $97,003
Feb 16, 2024 $0.12
+47.29%
$1.2 million $65,138
Feb 15, 2024 $0.0812
-39.35%
$812,219 $195,541
Feb 14, 2024 $0.134
+14.05%
$1.34 million $59,264
Feb 13, 2024 $0.117
-9.27%
$1.17 million $63,283
Feb 12, 2024 $0.129
-11.42%
$1.29 million $62,280
Feb 11, 2024 $0.146
+26.09%
$1.46 million $56,316
Feb 10, 2024 $0.116
-3.43%
$1.16 million $21,008
Feb 9, 2024 $0.12
-22.36%
$1.2 million $74,790
Feb 8, 2024 $0.154
+13.92%
$1.54 million $107,986
Feb 7, 2024 $0.136
+12.28%
$1.36 million $85,316
Feb 6, 2024 $0.121
-21.89%
$1.21 million $37,928
Feb 5, 2024 $0.155
+24.48%
$1.55 million $29,950
Feb 4, 2024 $0.124
-16.52%
$1.24 million $54,080
Feb 3, 2024 $0.149
+17.85%
$1.49 million $67,948
Feb 2, 2024 $0.126
-0.56%
$1.26 million $43,806
Feb 1, 2024 $0.127
+1.05%
$1.27 million $53,522
Jan 31, 2024 $0.126
+4.34%
$1.26 million $120,143
Jan 30, 2024 $0.12
-19.39%
$1.2 million $65,227
Jan 29, 2024 $0.149
+5.15%
$1.49 million $57,170
Jan 28, 2024 $0.142
-8.41%
$1.42 million $43,463
Jan 27, 2024 $0.155
+1.13%
$1.55 million $78,803