TypeAI Historical Data

TYPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.162
-1.23%
$1.62 million $2,136
Sep 6, 2025 $0.165
-9.83%
$1.65 million $9,410
Sep 5, 2025 $0.183
+0.76%
$1.83 million $1,813
Sep 4, 2025 $0.182
-3.41%
$1.82 million $663
Sep 3, 2025 $0.189
+0.68%
$1.89 million $7,281
Sep 2, 2025 $0.188
+0.17%
$1.88 million $599
Sep 1, 2025 $0.187
-6.41%
$1.87 million $5,013
Aug 31, 2025 $0.203
+1.74%
$2 million $495
Aug 30, 2025 $0.199
-0.70%
$1.99 million $759
Aug 29, 2025 $0.2
-2.80%
$2 million $1,464
Aug 28, 2025 $0.206
-2.39%
$2.06 million $4,228
Aug 27, 2025 $0.212
-1.88%
$2.11 million $1,930
Aug 26, 2025 $0.215
+3.72%
$2.16 million $6,602
Aug 25, 2025 $0.209
-9.99%
$2.07 million $7,598
Aug 24, 2025 $0.231
-0.96%
$2.33 million $534
Aug 23, 2025 $0.232
-0.98%
$2.33 million $3,621
Aug 22, 2025 $0.231
+11.94%
$2.35 million $4,298
Aug 21, 2025 $0.208
-4.34%
$2.07 million $3,424
Aug 20, 2025 $0.218
-1.66%
$2.18 million $13,097
Aug 19, 2025 $0.225
-8.81%
$2.22 million $7,948
Aug 18, 2025 $0.246
-5.27%
$2.46 million $3,363
Aug 17, 2025 $0.261
-1.05%
$2.61 million $3,633
Aug 16, 2025 $0.263
-1.40%
$2.63 million $4,012
Aug 15, 2025 $0.266
-4.50%
$2.66 million $3,046
Aug 14, 2025 $0.28
-6.08%
$2.8 million $8,629
Aug 13, 2025 $0.299
+1.40%
$2.99 million $4,968
Aug 12, 2025 $0.296
+11.87%
$2.96 million $10,614
Aug 11, 2025 $0.264
-5.19%
$2.64 million $11,464
Aug 10, 2025 $0.279
-3.39%
$2.79 million $6,629
Aug 9, 2025 $0.294
+7.36%
$2.94 million $13,912
Aug 8, 2025 $0.275
+8.04%
$2.75 million $14,783
Aug 7, 2025 $0.253
+0.99%
$2.53 million $8,953
Aug 6, 2025 $0.25
-5.09%
$2.5 million $12,136
Aug 5, 2025 $0.264
-5.76%
$2.64 million $7,915
Aug 4, 2025 $0.28
+6.13%
$2.8 million $2,297
Aug 3, 2025 $0.264
+7.94%
$2.64 million $8,871
Aug 2, 2025 $0.244
-5.38%
$2.46 million $7,960
Aug 1, 2025 $0.254
-6.74%
$2.57 million $4,693
Jul 31, 2025 $0.272
-4.78%
$2.72 million $4,849
Jul 30, 2025 $0.286
-5.17%
$2.86 million $10,059
Jul 29, 2025 $0.302
-5.45%
$3.02 million $7,720
Jul 28, 2025 $0.317
-6.22%
$3.17 million $17,970
Jul 27, 2025 $0.337
+9.91%
$3.37 million $13,505
Jul 26, 2025 $0.307
+4.52%
$3.07 million $11,243
Jul 25, 2025 $0.294
-1.05%
$2.94 million $3,988
Jul 24, 2025 $0.297
+0.21%
$2.97 million $16,339
Jul 23, 2025 $0.297
-0.69%
$2.97 million $30,102
Jul 22, 2025 $0.298
+8.79%
$2.98 million $27,240
Jul 21, 2025 $0.328
+0.61%
$3.28 million $205,581
Jul 20, 2025 $0.158
+3.68%
$1.58 million $582