TypeAI Historical Data

TYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.328
+0.61%
$ 3.28 million $ 205,581
Jul 20, 2025 $ 0.158
+3.68%
$ 1.58 million $ 582
Jul 19, 2025 $ 0.153
+1.84%
$ 1.53 million $ 752
Jul 18, 2025 $ 0.15
+1.51%
$ 1.5 million $ 4,584
Jul 17, 2025 $ 0.148
+8.54%
$ 1.48 million $ 6,979
Jul 16, 2025 $ 0.136
+11.03%
$ 1.36 million $ 12,042
Jul 15, 2025 $ 0.122
+4.66%
$ 1.22 million $ 1,047
Jul 14, 2025 $ 0.117
+2.82%
$ 1.17 million $ 2,955
Jul 13, 2025 $ 0.113
+2.26%
$ 1.13 million $ 2,398
Jul 12, 2025 $ 0.109
-0.79%
$ 1.09 million $ 197
Jul 11, 2025 $ 0.11
+2.28%
$ 1.1 million $ 5,018
Jul 10, 2025 $ 0.105
-6.06%
$ 1.05 million $ 5,599
Jul 9, 2025 $ 0.112
+8.43%
$ 1.12 million $ 1,756
Jul 8, 2025 $ 0.103
+8.31%
$ 1.03 million $ 4,756
Jul 7, 2025 $ 0.0952
+2.52%
$ 951,671 $ 3,274
Jul 6, 2025 $ 0.0927
+0.20%
$ 926,833 $ 1,226
Jul 5, 2025 $ 0.0925
-0.37%
$ 925,301 $ 576
Jul 4, 2025 $ 0.093
+3.23%
$ 929,957 $ 7,441
Jul 3, 2025 $ 0.0898
+3.20%
$ 898,434 $ 3,360
Jul 2, 2025 $ 0.0874
+11.05%
$ 874,023 $ 3,523
Jul 1, 2025 $ 0.0789
-4.42%
$ 785,061 $ 899
Jun 30, 2025 $ 0.0825
+0.65%
$ 825,268 $ 1,527
Jun 29, 2025 $ 0.0819
+5.99%
$ 819,089 $ 2,882
Jun 28, 2025 $ 0.0773
+1.02%
$ 772,937 $ 291
Jun 27, 2025 $ 0.0764
-4.45%
$ 763,709 $ 3,358
Jun 26, 2025 $ 0.0799
-2.17%
$ 799,133 $ 1,383
Jun 25, 2025 $ 0.0817
-9.51%
$ 817,317 $ 6,613
Jun 24, 2025 $ 0.0901
-1.22%
$ 901,446 $ 8,710
Jun 23, 2025 $ 0.091
+10.08%
$ 909,502 $ 3,909
Jun 22, 2025 $ 0.0826
-3.89%
$ 825,782 $ 1,325
Jun 21, 2025 $ 0.0849
-5.12%
$ 848,888 $ 1,751
Jun 20, 2025 $ 0.089
-14.36%
$ 889,569 $ 6,170
Jun 19, 2025 $ 0.104
+0.98%
$ 1.04 million $ 1,073
Jun 18, 2025 $ 0.103
-0.24%
$ 1.03 million $ 1,028
Jun 17, 2025 $ 0.103
-2.39%
$ 1.03 million $ 1,038
Jun 16, 2025 $ 0.106
-2.69%
$ 1.06 million $ 3,287
Jun 15, 2025 $ 0.108
-8.02%
$ 1.08 million $ 8,858
Jun 14, 2025 $ 0.118
-1.91%
$ 1.18 million $ 628
Jun 13, 2025 $ 0.12
-0.87%
$ 1.2 million $ 6,307
Jun 12, 2025 $ 0.121
-3.80%
$ 1.21 million $ 118
Jun 11, 2025 $ 0.126
-3.38%
$ -- $ 4,880
Jun 10, 2025 $ 0.13
+3.91%
$ 1.3 million $ 3,015
Jun 9, 2025 $ 0.124
+5.07%
$ 1.24 million $ 4,058
Jun 8, 2025 $ 0.118
+1.28%
$ 1.18 million $ 1,228
Jun 7, 2025 $ 0.117
+3.41%
$ 1.17 million $ 2,034
Jun 6, 2025 $ 0.113
+1.09%
$ 1.13 million $ 7,355
Jun 5, 2025 $ 0.112
-18.67%
$ 1.12 million $ 9,310
Jun 4, 2025 $ 0.137
+1.19%
$ 1.37 million $ 1,110
Jun 3, 2025 $ 0.136
-0.26%
$ 1.36 million $ 1,014
Jun 2, 2025 $ 0.136
+2.49%
$ 1.36 million $ 2,946