Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ella.Fund Historical Data

ELLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.00009
+0.03%
$1.18 million $230
Oct 20, 2023 $0.0000899
+35.34%
$1.18 million $138
Oct 19, 2023 $0.0000664
-0.46%
$875,045 $103
Oct 18, 2023 $0.0000668
-0.04%
$879,201 $101
Oct 17, 2023 $0.0000667
+0.13%
$878,511 $92
Oct 16, 2023 $0.000055
-0.04%
$724,810 $92
Oct 15, 2023 $0.0000551
-0.06%
$726,038 $84
Oct 14, 2023 $0.0000552
+0.24%
$727,278 $91
Oct 13, 2023 $0.0000551
+0.05%
$726,000 $97
Oct 12, 2023 $0.0000552
+0.36%
$726,403 $83
Oct 11, 2023 $0.000055
-0.05%
$723,683 $86
Oct 10, 2023 $0.000055
-0.26%
$724,009 $77
Oct 9, 2023 $0.0000551
+1.13%
$725,997 $83
Oct 8, 2023 $0.0000545
+0.08%
$717,715 $83
Oct 7, 2023 $0.0000545
-0.83%
$717,892 $81
Oct 6, 2023 $0.000055
-0.03%
$724,242 $83
Oct 5, 2023 $0.0000667
+0.11%
$878,145 $112
Oct 4, 2023 $0.0000666
+0.08%
$877,115 $106
Oct 3, 2023 $0.0000666
-0.02%
$877,232 $95
Oct 2, 2023 $0.0000666
+0.29%
$877,645 $97
Oct 1, 2023 $0.0000664
-0.50%
$874,317 $107
Sep 30, 2023 $0.0000667
+0.00%
$877,737 $96
Sep 29, 2023 $0.0000666
+0.04%
$877,559 $105
Sep 28, 2023 $0.0000666
+0.03%
$877,297 $110
Sep 27, 2023 $0.0000666
+0.03%
$876,944 $104
Sep 26, 2023 $0.0000666
-0.10%
$877,269 $100
Sep 25, 2023 $0.0000667
-0.58%
$878,084 $101
Sep 24, 2023 $0.0000671
+0.08%
$883,281 $111
Sep 23, 2023 $0.000067
+0.33%
$882,099 $104
Sep 22, 2023 $0.0000668
+0.01%
$879,156 $106
Sep 21, 2023 $0.0000667
+0.00%
$878,343 $111
Sep 20, 2023 $0.0000667
-0.06%
$878,012 $117
Sep 19, 2023 $0.0000667
-0.19%
$878,383 $105
Sep 18, 2023 $0.0000669
-0.33%
$880,393 $93
Sep 17, 2023 $0.000067
-0.37%
$882,792 $109
Sep 16, 2023 $0.0000673
+0.63%
$886,131 $114
Sep 15, 2023 $0.0000669
+0.16%
$880,955 $97
Sep 14, 2023 $0.0000668
+0.03%
$879,587 $106
Sep 13, 2023 $0.0000668
-0.12%
$879,294 $104
Sep 12, 2023 $0.0000668
-0.16%
$879,641 $110
Sep 11, 2023 $0.0000669
-0.07%
$881,102 $108
Sep 10, 2023 $0.000067
+0.27%
$881,705 $111
Sep 9, 2023 $0.0000666
-0.08%
$877,455 $106
Sep 8, 2023 $0.0000667
+0.64%
$878,759 $113
Sep 7, 2023 $0.0000663
-0.55%
$873,554 $107
Sep 6, 2023 $0.0000667
-0.05%
$878,219 $103
Sep 5, 2023 $0.0000802
-10.83%
$1.06 million $136
Sep 4, 2023 $0.00009
-9.88%
$1.19 million $152
Sep 3, 2023 $0.0000999
-0.43%
$1.32 million $145
Sep 2, 2023 $0.0001
-0.13%
$1.32 million $150