Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ella.Fund Historical Data

ELLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0001
-0.05%
$1.32 million $152
Aug 31, 2023 $0.0001
+0.28%
$1.32 million $154
Aug 30, 2023 $0.0001
+0.16%
$1.32 million $161
Aug 29, 2023 $0.0001
-0.28%
$1.32 million $166
Aug 28, 2023 $0.0001
-0.37%
$1.32 million $160
Aug 27, 2023 $0.000101
-0.18%
$1.33 million $173
Aug 26, 2023 $0.000101
+43.81%
$1.33 million $165
Aug 25, 2023 $0.0000701
-0.28%
$922,925 $126
Aug 24, 2023 $0.0000703
+0.45%
$925,895 $111
Aug 23, 2023 $0.00007
+0.05%
$921,941 $111
Aug 22, 2023 $0.00007
+7.43%
$921,930 $112
Aug 21, 2023 $0.0000651
-0.71%
$857,486 $93
Aug 20, 2023 $0.0000656
+0.26%
$863,724 $107
Aug 19, 2023 $0.0000655
+0.16%
$862,045 $126
Aug 18, 2023 $0.0000654
-0.01%
$860,917 $96
Aug 17, 2023 $0.0000653
-6.74%
$859,753 $103
Aug 16, 2023 $0.0000701
-12.35%
$922,684 $971
Aug 15, 2023 $0.00008
-19.97%
$1.05 million $2,515
Aug 14, 2023 $0.0000999
-50.00%
$1.32 million $2,917
Aug 13, 2023 $0.000199
-0.27%
$2.63 million $5,881
Aug 12, 2023 $0.0002
+0.14%
$2.63 million $6,114
Aug 11, 2023 $0.0002
+0.01%
$2.63 million $6,191
Aug 10, 2023 $0.0002
+0.00%
$2.63 million $6,096
Aug 9, 2023 $0.000599
-32.59%
$7.89 million $17,868
Download