ella.Fund Historical Data

ELLA Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 1, 2023	$ 0.0001	-0.05%	$ 1.32 million	$ 152
Aug 31, 2023	$ 0.0001	+0.28%	$ 1.32 million	$ 154
Aug 30, 2023	$ 0.0001	+0.16%	$ 1.32 million	$ 161
Aug 29, 2023	$ 0.0001	-0.28%	$ 1.32 million	$ 166
Aug 28, 2023	$ 0.0001	-0.37%	$ 1.32 million	$ 160
Aug 27, 2023	$ 0.000101	-0.18%	$ 1.33 million	$ 173
Aug 26, 2023	$ 0.000101	+43.81%	$ 1.33 million	$ 165
Aug 25, 2023	$ 0.0000701	-0.28%	$ 922,925	$ 126
Aug 24, 2023	$ 0.0000703	+0.45%	$ 925,895	$ 111
Aug 23, 2023	$ 0.00007	+0.05%	$ 921,941	$ 111
Aug 22, 2023	$ 0.00007	+7.43%	$ 921,930	$ 112
Aug 21, 2023	$ 0.0000651	-0.71%	$ 857,486	$ 93
Aug 20, 2023	$ 0.0000656	+0.26%	$ 863,724	$ 107
Aug 19, 2023	$ 0.0000655	+0.16%	$ 862,045	$ 126
Aug 18, 2023	$ 0.0000654	-0.01%	$ 860,917	$ 96
Aug 17, 2023	$ 0.0000653	-6.74%	$ 859,753	$ 103
Aug 16, 2023	$ 0.0000701	-12.35%	$ 922,684	$ 971
Aug 15, 2023	$ 0.00008	-19.97%	$ 1.05 million	$ 2,515
Aug 14, 2023	$ 0.0000999	-50.00%	$ 1.32 million	$ 2,917
Aug 13, 2023	$ 0.000199	-0.27%	$ 2.63 million	$ 5,881
Aug 12, 2023	$ 0.0002	+0.14%	$ 2.63 million	$ 6,114
Aug 11, 2023	$ 0.0002	+0.01%	$ 2.63 million	$ 6,191
Aug 10, 2023	$ 0.0002	+0.00%	$ 2.63 million	$ 6,096
Aug 9, 2023	$ 0.000599	-32.59%	$ 7.89 million	$ 17,868

Download