ella.Fund Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000598
-0.02%
$ 776,539 $ 90
Nov 23, 2024 $ 0.0000598
+0.02%
$ 776,279 $ 96
Nov 22, 2024 $ 0.0000599
+0.02%
$ 776,669 $ 81
Nov 21, 2024 $ 0.0000598
-0.07%
$ 775,890 $ 95
Nov 20, 2024 $ 0.0000598
+0.05%
$ 776,279 $ 84
Nov 19, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 91
Nov 18, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 90
Nov 17, 2024 $ 0.0000599
+0.13%
$ 776,928 $ 95
Nov 16, 2024 $ 0.0000598
-0.02%
$ 776,279 $ 89
Nov 15, 2024 $ 0.0000598
-0.12%
$ 775,890 $ 91
Nov 14, 2024 $ 0.0000598
-0.08%
$ 776,150 $ 90
Nov 13, 2024 $ 0.0000599
+0.02%
$ 776,798 $ 98
Nov 12, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 90
Nov 11, 2024 $ 0.0000599
+0.02%
$ 777,058 $ 101
Nov 10, 2024 $ 0.0000598
-0.03%
$ 776,539 $ 99
Nov 9, 2024 $ 0.0000598
-0.03%
$ 776,409 $ 98
Nov 8, 2024 $ 0.0000598
-0.07%
$ 776,409 $ 87
Nov 7, 2024 $ 0.0000598
+0.02%
$ 776,020 $ 98
Nov 6, 2024 $ 0.0000599
+0.00%
$ 776,669 $ 87
Nov 5, 2024 $ 0.0000598
-0.02%
$ 776,279 $ 89
Nov 4, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 99
Nov 3, 2024 $ 0.0000599
+0.05%
$ 776,669 $ 88
Nov 2, 2024 $ 0.0000598
-0.03%
$ 775,890 $ 75
Nov 1, 2024 $ 0.0000598
+0.00%
$ 775,890 $ 101
Oct 31, 2024 $ 0.0000599
+0.12%
$ 776,928 $ 102
Oct 30, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 102
Oct 29, 2024 $ 0.0000598
-0.07%
$ 776,020 $ 95
Oct 28, 2024 $ 0.0000599
+0.03%
$ 776,669 $ 96
Oct 27, 2024 $ 0.0000598
-0.02%
$ 776,150 $ 92
Oct 26, 2024 $ 0.0000599
+0.03%
$ 776,798 $ 94
Oct 25, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 102
Oct 24, 2024 $ 0.0000598
+0.02%
$ 776,539 $ 85
Oct 23, 2024 $ 0.0000598
+0.02%
$ 776,539 $ 98
Oct 22, 2024 $ 0.0000598
+0.02%
$ 776,279 $ 93
Oct 21, 2024 $ 0.0000598
+0.00%
$ 776,409 $ 90
Oct 20, 2024 $ 0.0000598
+0.03%
$ 776,409 $ 100
Oct 19, 2024 $ 0.0000598
-0.13%
$ 776,020 $ 100
Oct 18, 2024 $ 0.0000599
+0.02%
$ 777,058 $ 93
Oct 17, 2024 $ 0.0000598
-0.08%
$ 776,279 $ 92
Oct 16, 2024 $ 0.0000598
-0.07%
$ 776,409 $ 102
Oct 15, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 90
Oct 14, 2024 $ 0.0000599
+0.07%
$ 776,928 $ 85
Oct 13, 2024 $ 0.0000599
+0.12%
$ 777,058 $ 91
Oct 12, 2024 $ 0.0000598
+0.00%
$ 776,020 $ 92
Oct 11, 2024 $ 0.0000599
+0.07%
$ 776,669 $ 91
Oct 10, 2024 $ 0.0000599
+0.08%
$ 776,669 $ 94
Oct 9, 2024 $ 0.0000598
+0.05%
$ 776,279 $ 86
Oct 8, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 96
Oct 7, 2024 $ 0.0000598
+0.03%
$ 776,150 $ 85
Oct 6, 2024 $ 0.0000599
-0.03%
$ 776,669 $ 94