Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ella.Fund Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29 $0.000045
+0.00%
$583,474 $492
Jan 22 $0.0000449
-0.13%
$583,085 $417
Jan 15 $0.0000449
+0.00%
$583,215 $413
Jan 8 $0.0000499
-16.71%
$583,085 $539
Jan 1 $0.00006
-14.32%
$778,226 $504
Dec 25 $0.0000699
-0.09%
$907,584 $633
Dec 18 $0.0000699
-0.03%
$907,713 $658
Dec 11 $0.00007
+0.07%
$907,324 $649
Dec 4 $0.0000699
-0.01%
$907,454 $669
Nov 27 $0.0000699
-0.11%
$907,065 $763
Nov 20 $0.0000699
+0.01%
$918,278 $647
Nov 13 $0.00007
-0.01%
$918,409 $679
Nov 6 $0.00007
-11.93%
$918,015 $719
Oct 30 $0.0000794
-6.34%
$1.04 million $893
Oct 23 $0.0000849
+0.02%
$1.12 million $926
Oct 16 $0.0000849
+54.16%
$1.12 million $885
Oct 9 $0.0000552
+1.31%
$726,038 $517
Oct 2 $0.0000545
-17.97%
$717,715 $574
Sep 25 $0.0000664
-1.00%
$874,317 $723
Sep 18 $0.000067
-0.14%
$883,281 $636
Sep 11 $0.0000673
+0.50%
$882,792 $640
Sep 4 $0.0000666
-33.27%
$881,705 $716
Aug 28 $0.0000999
-0.77%
$1.32 million $1,089
Aug 21 $0.000101
+53.71%
$1.33 million $718
Aug 14 $0.0000655
-67.24%
$863,724 $6,729
Aug 7 $0.0002
-77.51%
$2.63 million $36,270
Download