ella.Fund Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000045
+0.00%
$ 583,474 $ 492
Jan 22 $ 0.0000449
-0.13%
$ 583,085 $ 417
Jan 15 $ 0.0000449
+0.00%
$ 583,215 $ 413
Jan 8 $ 0.0000499
-16.71%
$ 583,085 $ 539
Jan 1 $ 0.00006
-14.32%
$ 778,226 $ 504
Dec 25 $ 0.0000699
-0.09%
$ 907,584 $ 633
Dec 18 $ 0.0000699
-0.03%
$ 907,713 $ 658
Dec 11 $ 0.00007
+0.07%
$ 907,324 $ 649
Dec 4 $ 0.0000699
-0.01%
$ 907,454 $ 669
Nov 27 $ 0.0000699
-0.11%
$ 907,065 $ 763
Nov 20 $ 0.0000699
+0.01%
$ 918,278 $ 647
Nov 13 $ 0.00007
-0.01%
$ 918,409 $ 679
Nov 6 $ 0.00007
-11.93%
$ 918,015 $ 719
Oct 30 $ 0.0000794
-6.34%
$ 1.04 million $ 893
Oct 23 $ 0.0000849
+0.02%
$ 1.12 million $ 926
Oct 16 $ 0.0000849
+54.16%
$ 1.12 million $ 885
Oct 9 $ 0.0000552
+1.31%
$ 726,038 $ 517
Oct 2 $ 0.0000545
-17.97%
$ 717,715 $ 574
Sep 25 $ 0.0000664
-1.00%
$ 874,317 $ 723
Sep 18 $ 0.000067
-0.14%
$ 883,281 $ 636
Sep 11 $ 0.0000673
+0.50%
$ 882,792 $ 640
Sep 4 $ 0.0000666
-33.27%
$ 881,705 $ 716
Aug 28 $ 0.0000999
-0.77%
$ 1.32 million $ 1,089
Aug 21 $ 0.000101
+53.71%
$ 1.33 million $ 718
Aug 14 $ 0.0000655
-67.24%
$ 863,724 $ 6,729
Aug 7 $ 0.0002
-77.51%
$ 2.63 million $ 36,270
Download