ella.Fund Historical Data

ELLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000598
+0.02%
$ 776,539 $ 90
Jun 26, 2024 $ 0.0000598
-0.07%
$ 775,890 $ 91
Jun 25, 2024 $ 0.0000598
-0.03%
$ 776,150 $ 84
Jun 24, 2024 $ 0.0000598
+0.02%
$ 776,409 $ 99
Jun 23, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 92
Jun 22, 2024 $ 0.0000599
+0.05%
$ 776,669 $ 95
Jun 21, 2024 $ 0.0000598
+0.05%
$ 776,409 $ 92
Jun 20, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 93
Jun 19, 2024 $ 0.0000599
+0.10%
$ 776,798 $ 95
Jun 18, 2024 $ 0.0000598
+0.02%
$ 776,539 $ 98
Jun 17, 2024 $ 0.0000598
+0.03%
$ 776,409 $ 91
Jun 16, 2024 $ 0.0000598
-0.05%
$ 776,150 $ 90
Jun 15, 2024 $ 0.0000598
-0.07%
$ 776,409 $ 92
Jun 14, 2024 $ 0.0000599
-0.02%
$ 776,928 $ 86
Jun 13, 2024 $ 0.0000598
+0.00%
$ 776,409 $ 97
Jun 12, 2024 $ 0.0000598
+0.00%
$ 776,409 $ 92
Jun 11, 2024 $ 0.0000599
-0.02%
$ 776,928 $ 106
Jun 10, 2024 $ 0.0000599
+0.12%
$ 777,058 $ 98
Jun 9, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 100
Jun 8, 2024 $ 0.0000598
-0.13%
$ 775,890 $ 94
Jun 7, 2024 $ 0.0000599
+0.12%
$ 776,928 $ 89
Jun 6, 2024 $ 0.0000598
-0.05%
$ 776,279 $ 91
Jun 5, 2024 $ 0.0000599
-0.02%
$ 776,798 $ 106
Jun 4, 2024 $ 0.0000599
-0.02%
$ 776,928 $ 94
Jun 3, 2024 $ 0.0000599
-0.05%
$ 776,669 $ 101
Jun 2, 2024 $ 0.0000598
-0.08%
$ 776,409 $ 96
Jun 1, 2024 $ 0.0000599
+0.02%
$ 776,798 $ 101
May 31, 2024 $ 0.0000598
-0.10%
$ 776,150 $ 88
May 30, 2024 $ 0.0000598
-0.10%
$ 775,890 $ 93
May 29, 2024 $ 0.0000598
+0.00%
$ 776,150 $ 91
May 28, 2024 $ 0.0000598
+0.00%
$ 776,409 $ 92
May 27, 2024 $ 0.0000598
-0.07%
$ 776,150 $ 94
May 26, 2024 $ 0.0000598
-0.02%
$ 776,409 $ 102
May 25, 2024 $ 0.0000598
-0.05%
$ 775,890 $ 97
May 24, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 88
May 23, 2024 $ 0.0000599
+0.13%
$ 776,928 $ 90
May 22, 2024 $ 0.0000599
+0.08%
$ 776,798 $ 95
May 21, 2024 $ 0.0000598
-0.02%
$ 776,279 $ 88
May 20, 2024 $ 0.0000599
+0.02%
$ 776,928 $ 92
May 19, 2024 $ 0.0000599
+0.08%
$ 776,798 $ 92
May 18, 2024 $ 0.0000599
+0.10%
$ 776,669 $ 100
May 17, 2024 $ 0.0000598
+0.05%
$ 776,409 $ 95
May 16, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 96
May 15, 2024 $ 0.0000598
-0.02%
$ 775,890 $ 101
May 14, 2024 $ 0.0000598
-0.03%
$ 776,539 $ 88
May 13, 2024 $ 0.0000598
-0.07%
$ 776,279 $ 93
May 12, 2024 $ 0.0000599
+0.05%
$ 776,928 $ 98
May 11, 2024 $ 0.0000598
+0.02%
$ 776,539 $ 98
May 10, 2024 $ 0.0000598
+0.00%
$ 776,409 $ 89
May 9, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 87