ella.Fund Historical Data

ELLA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000598
-0.12%
$ 775,890 $ 104
May 7, 2024 $ 0.0000599
+0.05%
$ 776,798 $ 96
May 6, 2024 $ 0.0000598
-0.03%
$ 776,020 $ 93
May 5, 2024 $ 0.0000599
-0.02%
$ 776,669 $ 103
May 4, 2024 $ 0.0000599
+0.03%
$ 776,798 $ 95
May 3, 2024 $ 0.0000598
+0.00%
$ 776,539 $ 88
May 2, 2024 $ 0.0000598
-0.08%
$ 775,890 $ 92
May 1, 2024 $ 0.0000599
+0.02%
$ 776,020 $ 100
Apr 30, 2024 $ 0.0000599
-0.02%
$ 776,928 $ 97
Apr 29, 2024 $ 0.0000599
+0.12%
$ 777,058 $ 94
Apr 28, 2024 $ 0.0000598
+0.03%
$ 776,539 $ 87
Apr 27, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 95
Apr 26, 2024 $ 0.0000598
+0.08%
$ 776,539 $ 98
Apr 25, 2024 $ 0.0000598
-0.08%
$ 776,279 $ 89
Apr 24, 2024 $ 0.0000598
+0.03%
$ 776,539 $ 90
Apr 23, 2024 $ 0.0000598
-0.07%
$ 776,279 $ 97
Apr 22, 2024 $ 0.0000599
+0.00%
$ 776,798 $ 90
Apr 21, 2024 $ 0.0000598
-0.22%
$ 775,890 $ 129
Apr 20, 2024 $ 0.0000599
-0.08%
$ 777,447 $ 101
Apr 19, 2024 $ 0.00006
+0.07%
$ 778,096 $ 101
Apr 18, 2024 $ 0.0000599
+0.05%
$ 777,577 $ 100
Apr 17, 2024 $ 0.0000599
-0.03%
$ 777,447 $ 96
Apr 16, 2024 $ 0.0000599
+0.02%
$ 777,707 $ 102
Apr 15, 2024 $ 0.00006
+0.13%
$ 778,226 $ 87
Apr 14, 2024 $ 0.0000599
-0.03%
$ 777,188 $ 88
Apr 13, 2024 $ 0.0000599
-0.12%
$ 777,447 $ 89
Apr 12, 2024 $ 0.00006
+0.03%
$ 778,355 $ 84
Apr 11, 2024 $ 0.00006
+0.00%
$ 778,096 $ 100
Apr 10, 2024 $ 0.00006
+0.07%
$ 777,966 $ 98
Apr 9, 2024 $ 0.0000599
+0.03%
$ 777,447 $ 97
Apr 8, 2024 $ 0.0000599
-0.05%
$ 777,188 $ 95
Apr 7, 2024 $ 0.00006
-0.05%
$ 777,966 $ 91
Apr 6, 2024 $ 0.00006
+0.00%
$ 778,355 $ 103
Apr 5, 2024 $ 0.0000599
+0.00%
$ 777,188 $ 96
Apr 4, 2024 $ 0.00006
-0.03%
$ 777,836 $ 85
Apr 3, 2024 $ 0.00006
+0.03%
$ 777,836 $ 99
Apr 2, 2024 $ 0.00006
+0.05%
$ 777,966 $ 92
Apr 1, 2024 $ 0.00006
-0.02%
$ 777,966 $ 93
Mar 31, 2024 $ 0.0000599
+0.02%
$ 777,706 $ 86
Mar 30, 2024 $ 0.0000599
+0.02%
$ 777,577 $ 89
Mar 29, 2024 $ 0.0000599
-0.03%
$ 777,577 $ 109
Mar 28, 2024 $ 0.00006
+0.08%
$ 778,096 $ 99
Mar 27, 2024 $ 0.00006
+0.00%
$ 778,225 $ 98
Mar 26, 2024 $ 0.0000599
-0.03%
$ 777,707 $ 99
Mar 25, 2024 $ 0.00006
-0.05%
$ 777,836 $ 93
Mar 24, 2024 $ 0.00006
+0.03%
$ 778,226 $ 100
Mar 23, 2024 $ 0.00006
+0.07%
$ 777,966 $ 90
Mar 22, 2024 $ 0.0000599
-0.08%
$ 777,447 $ 97
Mar 21, 2024 $ 0.0000599
-0.03%
$ 777,317 $ 90
Mar 20, 2024 $ 0.0000599
-0.10%
$ 777,577 $ 93