Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ella.Fund Historical Data

ELLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0000598
-0.12%
$775,890 $104
May 7, 2024 $0.0000599
+0.05%
$776,798 $96
May 6, 2024 $0.0000598
-0.03%
$776,020 $93
May 5, 2024 $0.0000599
-0.02%
$776,669 $103
May 4, 2024 $0.0000599
+0.03%
$776,798 $95
May 3, 2024 $0.0000598
+0.00%
$776,539 $88
May 2, 2024 $0.0000598
-0.08%
$775,890 $92
May 1, 2024 $0.0000599
+0.02%
$776,020 $100
Apr 30, 2024 $0.0000599
-0.02%
$776,928 $97
Apr 29, 2024 $0.0000599
+0.12%
$777,058 $94
Apr 28, 2024 $0.0000598
+0.03%
$776,539 $87
Apr 27, 2024 $0.0000598
-0.03%
$776,279 $95
Apr 26, 2024 $0.0000598
+0.08%
$776,539 $98
Apr 25, 2024 $0.0000598
-0.08%
$776,279 $89
Apr 24, 2024 $0.0000598
+0.03%
$776,539 $90
Apr 23, 2024 $0.0000598
-0.07%
$776,279 $97
Apr 22, 2024 $0.0000599
+0.00%
$776,798 $90
Apr 21, 2024 $0.0000598
-0.22%
$775,890 $129
Apr 20, 2024 $0.0000599
-0.08%
$777,447 $101
Apr 19, 2024 $0.00006
+0.07%
$778,096 $101
Apr 18, 2024 $0.0000599
+0.05%
$777,577 $100
Apr 17, 2024 $0.0000599
-0.03%
$777,447 $96
Apr 16, 2024 $0.0000599
+0.02%
$777,707 $102
Apr 15, 2024 $0.00006
+0.13%
$778,226 $87
Apr 14, 2024 $0.0000599
-0.03%
$777,188 $88
Apr 13, 2024 $0.0000599
-0.12%
$777,447 $89
Apr 12, 2024 $0.00006
+0.03%
$778,355 $84
Apr 11, 2024 $0.00006
+0.00%
$778,096 $100
Apr 10, 2024 $0.00006
+0.07%
$777,966 $98
Apr 9, 2024 $0.0000599
+0.03%
$777,447 $97
Apr 8, 2024 $0.0000599
-0.05%
$777,188 $95
Apr 7, 2024 $0.00006
-0.05%
$777,966 $91
Apr 6, 2024 $0.00006
+0.00%
$778,355 $103
Apr 5, 2024 $0.0000599
+0.00%
$777,188 $96
Apr 4, 2024 $0.00006
-0.03%
$777,836 $85
Apr 3, 2024 $0.00006
+0.03%
$777,836 $99
Apr 2, 2024 $0.00006
+0.05%
$777,966 $92
Apr 1, 2024 $0.00006
-0.02%
$777,966 $93
Mar 31, 2024 $0.0000599
+0.02%
$777,706 $86
Mar 30, 2024 $0.0000599
+0.02%
$777,577 $89
Mar 29, 2024 $0.0000599
-0.03%
$777,577 $109
Mar 28, 2024 $0.00006
+0.08%
$778,096 $99
Mar 27, 2024 $0.00006
+0.00%
$778,225 $98
Mar 26, 2024 $0.0000599
-0.03%
$777,707 $99
Mar 25, 2024 $0.00006
-0.05%
$777,836 $93
Mar 24, 2024 $0.00006
+0.03%
$778,226 $100
Mar 23, 2024 $0.00006
+0.07%
$777,966 $90
Mar 22, 2024 $0.0000599
-0.08%
$777,447 $97
Mar 21, 2024 $0.0000599
-0.03%
$777,317 $90
Mar 20, 2024 $0.0000599
-0.10%
$777,577 $93