NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0198
-0.97%
$ 508,711 $ 22,015
Feb 28, 2026 $ 0.0201
+5.89%
$ 516,819 $ 33,603
Feb 27, 2026 $ 0.0197
-5.71%
$ 506,051 $ 45,356
Feb 26, 2026 $ 0.0205
-1.68%
$ -- $ 39,096
Feb 25, 2026 $ 0.0209
+9.39%
$ 536,252 $ 39,593
Feb 24, 2026 $ 0.0191
+0.17%
$ 490,351 $ 10,785
Feb 23, 2026 $ 0.0191
-4.24%
$ 489,894 $ 16,753
Feb 22, 2026 $ 0.0199
-1.80%
$ 511,321 $ 5,710
Feb 21, 2026 $ 0.0203
+1.66%
$ 520,843 $ 51,197
Feb 20, 2026 $ 0.02
+0.46%
$ 511,982 $ 33,932
Feb 19, 2026 $ 0.0198
-0.14%
$ 508,001 $ 3,796
Feb 18, 2026 $ 0.0198
-2.28%
$ 508,933 $ 13,703
Feb 17, 2026 $ 0.0203
-0.63%
$ 520,865 $ 15,247
Feb 16, 2026 $ 0.0204
+1.38%
$ 522,575 $ 15,453
Feb 15, 2026 $ 0.0201
-4.54%
$ 515,467 $ 7,016
Feb 14, 2026 $ 0.021
+2.01%
$ 539,835 $ 32,253
Feb 13, 2026 $ 0.0207
+4.92%
$ 530,985 $ 5,872
Feb 12, 2026 $ 0.0197
+2.41%
$ 506,460 $ 23,098
Feb 11, 2026 $ 0.0195
-3.67%
$ 499,143 $ 41,192
Feb 10, 2026 $ 0.0202
-3.84%
$ 517,438 $ 20,943
Feb 9, 2026 $ 0.021
+0.60%
$ 539,039 $ 12,674
Feb 8, 2026 $ 0.0212
+0.99%
$ 544,163 $ 14,488
Feb 7, 2026 $ 0.021
+1.15%
$ 538,958 $ 13,174
Feb 6, 2026 $ 0.0208
+12.22%
$ 533,725 $ 43,281
Feb 5, 2026 $ 0.0186
-15.18%
$ 476,844 $ 65,857
Feb 4, 2026 $ 0.0214
-5.32%
$ 550,211 $ 32,014
Feb 3, 2026 $ 0.0227
-2.61%
$ 582,087 $ 55,058
Feb 2, 2026 $ 0.0239
+3.63%
$ -- $ 36,328
Feb 1, 2026 $ 0.0231
-4.85%
$ 592,223 $ 19,427
Jan 31, 2026 $ 0.0242
-8.04%
$ 620,758 $ 35,711
Jan 30, 2026 $ 0.0265
+0.15%
$ -- $ 4,860
Jan 29, 2026 $ 0.0287
-1.65%
$ -- $ 5,768
Jan 28, 2026 $ 0.0292
-0.03%
$ 750,377 $ 18,649
Jan 27, 2026 $ 0.0293
+2.98%
$ 750,829 $ 48,343
Jan 26, 2026 $ 0.0286
+4.43%
$ -- $ 12,045
Jan 25, 2026 $ 0.0275
-5.05%
$ 704,613 $ 14,901
Jan 24, 2026 $ 0.0289
-0.43%
$ 741,979 $ 4,450
Jan 23, 2026 $ 0.029
+0.03%
$ 744,473 $ 18,330
Jan 22, 2026 $ 0.029
-1.03%
$ 743,682 $ 18,003
Jan 21, 2026 $ 0.0294
+2.04%
$ 753,432 $ 46,799
Jan 20, 2026 $ 0.0288
-5.96%
$ 738,406 $ 50,293
Jan 19, 2026 $ 0.0306
-2.57%
$ 785,145 $ 34,946
Jan 18, 2026 $ 0.0314
-1.49%
$ 807,848 $ 15,421
Jan 17, 2026 $ 0.0319
-0.30%
$ 818,438 $ 16,284
Jan 16, 2026 $ 0.032
+0.09%
$ 820,163 $ 21,721
Jan 15, 2026 $ 0.0319
-2.56%
$ 818,834 $ 34,902
Jan 14, 2026 $ 0.0327
+1.29%
$ 840,201 $ 51,807
Jan 13, 2026 $ 0.0323
+6.22%
$ 829,629 $ 36,649
Jan 12, 2026 $ 0.0304
-0.63%
$ 780,827 $ 91,842
Jan 11, 2026 $ 0.0306
+0.12%
$ 783,967 $ 76,883