NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0317
+12.51%
$ 837,484 $ 39,812
Mar 19, 2024 $ 0.0298
-2.59%
$ 785,939 $ 15,143
Mar 18, 2024 $ 0.0316
+0.00%
$ 833,773 $ 13,925
Jan 26, 2024 $ 0.02
+1.90%
$ -- $ 10,444
Jan 25, 2024 $ 0.0196
-78.77%
$ 518,597 $ 6,300
Jan 24, 2024 $ 0.0925
+1.71%
$ 2.45 million $ 9
Jan 23, 2024 $ 0.091
-45.73%
$ 2.41 million $ 15,768
Jan 22, 2024 $ 0.161
+671.29%
$ 4.25 million $ 27,034
Jan 21, 2024 $ 0.0208
-0.46%
$ 551,044 $ 13,697
Jan 20, 2024 $ 0.0209
-1.10%
$ 552,665 $ 1,257
Jan 19, 2024 $ 0.0211
+1.19%
$ 559,810 $ 14,127
Jan 18, 2024 $ 0.0209
-2.61%
$ 553,432 $ 5,636
Jan 17, 2024 $ 0.0214
-0.71%
$ 567,812 $ 20,485
Jan 16, 2024 $ 0.022
+0.87%
$ 582,354 $ 6,689
Jan 15, 2024 $ 0.0218
+0.39%
$ 577,875 $ 7,634
Jan 14, 2024 $ 0.0217
-2.61%
$ 575,651 $ 9,009
Jan 13, 2024 $ 0.0223
+0.67%
$ 591,093 $ 12,405
Jan 12, 2024 $ 0.0222
-5.56%
$ 601,599 $ 25,164
Jan 11, 2024 $ 0.0234
+2.43%
$ 642,161 $ 49,012
Jan 10, 2024 $ 0.0229
+5.98%
$ 632,704 $ 67,313
Jan 9, 2024 $ 0.0216
-0.50%
$ 596,570 $ 42,188
Jan 8, 2024 $ 0.0217
+5.27%
$ 599,602 $ 35,713
Jan 7, 2024 $ 0.0206
-1.64%
$ 568,482 $ 18,905
Jan 6, 2024 $ 0.0209
-1.32%
$ 578,243 $ 23,180
Jan 5, 2024 $ 0.0212
-0.47%
$ 585,504 $ 17,410
Jan 4, 2024 $ 0.0213
+2.79%
$ 588,264 $ 15,066
Jan 3, 2024 $ 0.0207
-6.22%
$ 572,031 $ 19,620
Jan 2, 2024 $ 0.0221
+0.24%
$ 609,504 $ 38,041
Jan 1, 2024 $ 0.022
+3.29%
$ 607,545 $ 30,848
Dec 31, 2023 $ 0.0213
+0.20%
$ 587,730 $ 30,492
Dec 30, 2023 $ 0.0213
-0.19%
$ 587,773 $ 17,600
Dec 29, 2023 $ 0.0213
-2.34%
$ 588,107 $ 42,196
Dec 28, 2023 $ 0.0218
-1.73%
$ 602,806 $ 73,081
Dec 27, 2023 $ 0.0222
+4.35%
$ 613,308 $ 69,493
Dec 26, 2023 $ 0.0213
-1.03%
$ 584,974 $ 106,365
Dec 25, 2023 $ 0.0215
+2.39%
$ 591,517 $ 34,343
Dec 24, 2023 $ 0.021
-1.15%
$ 577,325 $ 30,304
Dec 23, 2023 $ 0.0212
-0.53%
$ 583,862 $ 18,490
Dec 22, 2023 $ 0.0213
+3.03%
$ 586,739 $ 38,798
Dec 21, 2023 $ 0.0207
+1.06%
$ 569,324 $ 23,671
Dec 20, 2023 $ 0.0205
+2.02%
$ 563,138 $ 15,661
Dec 19, 2023 $ 0.0199
-3.63%
$ 548,325 $ 22,225
Dec 18, 2023 $ 0.0207
+2.83%
$ 570,080 $ 20,600
Dec 17, 2023 $ 0.0202
-1.78%
$ 554,720 $ 7,871
Dec 16, 2023 $ 0.0205
-0.18%
$ 564,976 $ 7,727
Dec 15, 2023 $ 0.0206
-3.51%
$ 566,392 $ 12,100
Dec 14, 2023 $ 0.0213
+1.52%
$ 586,932 $ 20,594
Dec 13, 2023 $ 0.021
+2.43%
$ 578,139 $ 39,593
Dec 12, 2023 $ 0.0205
+0.23%
$ 564,335 $ 38,239
Dec 11, 2023 $ 0.0205
-5.95%
$ 563,017 $ 42,792