NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0218
+1.22%
$ 599,186 $ 23,819
Dec 9, 2023 $ 0.0215
-1.21%
$ 591,812 $ 13,449
Dec 8, 2023 $ 0.0218
+2.30%
$ 598,472 $ 27,008
Dec 7, 2023 $ 0.0213
+2.50%
$ 584,931 $ 32,226
Dec 6, 2023 $ 0.0208
-1.88%
$ 570,987 $ 26,284
Dec 5, 2023 $ 0.0211
+3.54%
$ 580,716 $ 26,537
Dec 4, 2023 $ 0.0204
+3.07%
$ 560,671 $ 23,586
Dec 3, 2023 $ 0.0197
+0.42%
$ 543,096 $ 11,355
Dec 2, 2023 $ 0.0197
+2.65%
$ 540,688 $ 20,200
Dec 1, 2023 $ 0.0191
+2.00%
$ 526,593 $ 15,851
Nov 30, 2023 $ 0.0188
+0.80%
$ 516,377 $ 9,428
Nov 29, 2023 $ 0.0186
-0.11%
$ 512,968 $ 6,368
Nov 28, 2023 $ 0.0187
+0.99%
$ 513,546 $ 5,166
Nov 27, 2023 $ 0.0185
-1.26%
$ 508,226 $ 7,625
Nov 26, 2023 $ 0.0187
-0.92%
$ 514,893 $ 8,842
Nov 25, 2023 $ 0.0189
+0.79%
$ 519,547 $ 4,353
Nov 24, 2023 $ 0.0187
+0.09%
$ 515,286 $ 9,176
Nov 23, 2023 $ 0.0187
-0.18%
$ 515,154 $ 6,453
Nov 22, 2023 $ 0.0188
+4.93%
$ 515,895 $ 19,485
Nov 21, 2023 $ 0.0179
-4.81%
$ 491,809 $ 24,103
Nov 20, 2023 $ 0.0188
-0.26%
$ 517,227 $ 31,698
Nov 19, 2023 $ 0.0189
+2.30%
$ 518,708 $ 24,771
Nov 18, 2023 $ 0.0184
+0.17%
$ 506,744 $ 31,052
Nov 17, 2023 $ 0.0184
+0.03%
$ 505,302 $ 43,575
Nov 16, 2023 $ 0.0183
-5.31%
$ 504,600 $ 30,503
Nov 15, 2023 $ 0.0194
+4.33%
$ 532,434 $ 42,821
Nov 14, 2023 $ 0.0186
-2.51%
$ 510,657 $ 54,955
Nov 13, 2023 $ 0.0191
-0.51%
$ 524,278 $ 48,813
Nov 12, 2023 $ 0.0192
+0.38%
$ 527,124 $ 37,759
Nov 11, 2023 $ 0.019
-0.93%
$ 526,374 $ 17,608
Nov 10, 2023 $ 0.0192
-0.21%
$ 530,584 $ 26,261
Nov 9, 2023 $ 0.0192
+5.93%
$ 527,551 $ 66,932
Nov 8, 2023 $ 0.0182
+0.70%
$ 498,749 $ 24,002
Nov 7, 2023 $ 0.018
-0.54%
$ 494,953 $ 15,915
Nov 6, 2023 $ 0.0181
+0.35%
$ 497,643 $ 9,262
Nov 5, 2023 $ 0.0181
+0.18%
$ 495,991 $ 14,438
Nov 4, 2023 $ 0.0181
+1.32%
$ 495,509 $ 4,037
Nov 3, 2023 $ 0.0178
+1.05%
$ 489,184 $ 12,065
Nov 2, 2023 $ 0.0176
-1.57%
$ 484,193 $ 10,275
Nov 1, 2023 $ 0.0179
+2.09%
$ 491,944 $ 17,416
Oct 31, 2023 $ 0.0176
+0.08%
$ 481,633 $ 6,843
Oct 30, 2023 $ 0.0175
+0.99%
$ 481,156 $ 4,890
Oct 29, 2023 $ 0.0174
+0.86%
$ 476,803 $ 2,631
Oct 28, 2023 $ 0.0172
+0.16%
$ 472,844 $ 3,428
Oct 27, 2023 $ 0.0172
-1.31%
$ 472,254 $ 3,555
Oct 26, 2023 $ 0.0174
+0.55%
$ 478,481 $ 15,147
Oct 25, 2023 $ 0.0173
+0.43%
$ 475,894 $ 11,954
Oct 24, 2023 $ 0.0173
+1.30%
$ 474,113 $ 35,361
Oct 23, 2023 $ 0.0171
+7.30%
$ 467,934 $ 38,672
Oct 22, 2023 $ 0.0159
+1.36%
$ 436,016 $ 21,575