NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0215
+3.51%
$ 552,562 $ 21,153
Mar 14, 2026 $ 0.0208
-0.05%
$ 533,703 $ 10,515
Mar 13, 2026 $ 0.0207
-0.48%
$ 531,695 $ 18,594
Mar 12, 2026 $ 0.0209
+1.37%
$ 535,493 $ 15,409
Mar 11, 2026 $ 0.0206
+0.60%
$ 528,317 $ 13,565
Mar 10, 2026 $ 0.0204
+1.43%
$ 522,488 $ 13,332
Mar 9, 2026 $ 0.0201
+2.64%
$ 515,438 $ 20,824
Mar 8, 2026 $ 0.0196
-1.40%
$ 502,654 $ 12,765
Mar 7, 2026 $ 0.0199
-1.15%
$ 509,593 $ 15,434
Mar 6, 2026 $ 0.0201
-3.74%
$ 515,378 $ 16,911
Mar 5, 2026 $ 0.0209
-1.90%
$ 535,577 $ 18,553
Mar 4, 2026 $ 0.0213
+5.18%
$ 545,816 $ 35,507
Mar 3, 2026 $ 0.0202
-2.07%
$ 519,103 $ 32,730
Mar 2, 2026 $ 0.0207
+4.15%
$ 530,347 $ 35,450
Mar 1, 2026 $ 0.0198
-0.97%
$ 508,711 $ 22,015
Feb 28, 2026 $ 0.0201
+5.89%
$ 516,819 $ 33,603
Feb 27, 2026 $ 0.0197
-5.71%
$ 506,051 $ 45,356
Feb 26, 2026 $ 0.0205
-1.68%
$ -- $ 39,096
Feb 25, 2026 $ 0.0209
+9.39%
$ 536,252 $ 39,593
Feb 24, 2026 $ 0.0191
+0.17%
$ 490,351 $ 10,785
Feb 23, 2026 $ 0.0191
-4.24%
$ 489,894 $ 16,753
Feb 22, 2026 $ 0.0199
-1.80%
$ 511,321 $ 5,710
Feb 21, 2026 $ 0.0203
+1.66%
$ 520,843 $ 51,197
Feb 20, 2026 $ 0.02
+0.46%
$ 511,982 $ 33,932
Feb 19, 2026 $ 0.0198
-0.14%
$ 508,001 $ 3,796
Feb 18, 2026 $ 0.0198
-2.28%
$ 508,933 $ 13,703
Feb 17, 2026 $ 0.0203
-0.63%
$ 520,865 $ 15,247
Feb 16, 2026 $ 0.0204
+1.38%
$ 522,575 $ 15,453
Feb 15, 2026 $ 0.0201
-4.54%
$ 515,467 $ 7,016
Feb 14, 2026 $ 0.021
+2.01%
$ 539,835 $ 32,253
Feb 13, 2026 $ 0.0207
+4.92%
$ 530,985 $ 5,872
Feb 12, 2026 $ 0.0197
+2.41%
$ 506,460 $ 23,098
Feb 11, 2026 $ 0.0195
-3.67%
$ 499,143 $ 41,192
Feb 10, 2026 $ 0.0202
-3.84%
$ 517,438 $ 20,943
Feb 9, 2026 $ 0.021
+0.60%
$ 539,039 $ 12,674
Feb 8, 2026 $ 0.0212
+0.99%
$ 544,163 $ 14,488
Feb 7, 2026 $ 0.021
+1.15%
$ 538,958 $ 13,174
Feb 6, 2026 $ 0.0208
+12.22%
$ 533,725 $ 43,281
Feb 5, 2026 $ 0.0186
-15.18%
$ 476,844 $ 65,857
Feb 4, 2026 $ 0.0214
-5.32%
$ 550,211 $ 32,014
Feb 3, 2026 $ 0.0227
-2.61%
$ 582,087 $ 55,058
Feb 2, 2026 $ 0.0239
+3.63%
$ -- $ 36,328
Feb 1, 2026 $ 0.0231
-4.85%
$ 592,223 $ 19,427
Jan 31, 2026 $ 0.0242
-8.04%
$ 620,758 $ 35,711
Jan 30, 2026 $ 0.0265
+0.15%
$ -- $ 4,860
Jan 29, 2026 $ 0.0287
-1.65%
$ -- $ 5,768
Jan 28, 2026 $ 0.0292
-0.03%
$ 750,377 $ 18,649
Jan 27, 2026 $ 0.0293
+2.98%
$ 750,829 $ 48,343
Jan 26, 2026 $ 0.0286
+4.43%
$ -- $ 12,045
Jan 25, 2026 $ 0.0275
-5.05%
$ 704,613 $ 14,901