NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0304
+0.26%
$ 779,614 $ 64,340
Jan 9, 2026 $ 0.0303
-0.09%
$ 777,612 $ 43,025
Jan 8, 2026 $ 0.0304
-1.11%
$ 779,175 $ 36,174
Jan 7, 2026 $ 0.0305
-2.93%
$ 783,222 $ 21,400
Jan 6, 2026 $ 0.0314
+0.60%
$ 806,736 $ 28,251
Jan 5, 2026 $ 0.0313
+3.43%
$ 803,796 $ 22,797
Jan 4, 2026 $ 0.0303
+0.85%
$ 777,491 $ 743
Jan 3, 2026 $ 0.0303
+0.53%
$ 777,721 $ 1,783
Jan 2, 2026 $ 0.0302
+3.21%
$ 773,624 $ 225,821
Jan 1, 2026 $ 0.0292
+1.13%
$ 749,275 $ 298,890
Dec 31, 2025 $ 0.029
+0.75%
$ 741,720 $ 272,020
Dec 30, 2025 $ 0.029
+0.79%
$ 743,123 $ 238,490
Dec 29, 2025 $ 0.0287
-0.96%
$ 734,902 $ 270,442
Dec 28, 2025 $ 0.0289
+0.02%
$ 742,053 $ 229,176
Dec 27, 2025 $ 0.0288
+0.30%
$ 740,929 $ 213,803
Dec 26, 2025 $ 0.0287
+0.65%
$ 734,029 $ 195,120
Dec 25, 2025 $ 0.0286
-0.62%
$ 729,413 $ 185,874
Dec 24, 2025 $ 0.0288
-0.43%
$ 739,231 $ 189,885
Dec 23, 2025 $ 0.0289
-1.33%
$ 741,035 $ 172,975
Dec 22, 2025 $ 0.0292
-0.38%
$ 748,523 $ 153,028
Dec 21, 2025 $ 0.0292
-0.18%
$ 750,376 $ 104,315
Dec 20, 2025 $ 0.0293
+1.35%
$ 749,316 $ 87,657
Dec 19, 2025 $ 0.029
+4.40%
$ 741,500 $ 56,648
Dec 18, 2025 $ 0.0278
-1.38%
$ 711,181 $ 349,562
Dec 17, 2025 $ 0.0278
-4.15%
$ 711,736 $ 323,173
Dec 16, 2025 $ 0.0289
+0.39%
$ 742,347 $ 276,364
Dec 15, 2025 $ 0.0287
-3.02%
$ 738,127 $ 262,843
Dec 14, 2025 $ 0.0295
-2.10%
$ 756,502 $ 237,558
Dec 13, 2025 $ 0.03
+0.29%
$ 772,199 $ 201,264
Dec 12, 2025 $ 0.0299
-2.71%
$ 766,392 $ 221,422
Dec 11, 2025 $ 0.0308
-0.70%
$ 787,980 $ 198,245
Dec 10, 2025 $ 0.031
-0.72%
$ 793,616 $ 166,309
Dec 9, 2025 $ 0.0312
+3.46%
$ 799,531 $ 142,466
Dec 8, 2025 $ 0.0302
+1.54%
$ 772,694 $ 98,039
Dec 7, 2025 $ 0.0297
-0.04%
$ 759,495 $ 80,869
Dec 6, 2025 $ 0.0297
+0.48%
$ 759,939 $ 46,381
Dec 5, 2025 $ 0.0295
-3.42%
$ 756,489 $ 38,947
Dec 4, 2025 $ 0.0306
-1.82%
$ 784,099 $ 300,119
Dec 3, 2025 $ 0.0312
+3.69%
$ 799,038 $ 321,150
Dec 2, 2025 $ 0.0301
+5.91%
$ 770,584 $ 264,661
Dec 1, 2025 $ 0.0284
-4.61%
$ 727,647 $ 222,206
Nov 30, 2025 $ 0.0301
+0.65%
$ 762,805 $ 206,061
Nov 29, 2025 $ 0.0299
-0.77%
$ 764,734 $ 199,472
Nov 28, 2025 $ 0.0302
-0.16%
$ 772,817 $ 197,522
Nov 27, 2025 $ 0.0302
-0.07%
$ 774,336 $ 187,698
Nov 26, 2025 $ 0.0303
+2.74%
$ 774,490 $ 183,476
Nov 25, 2025 $ 0.0294
-0.64%
$ 757,365 $ 177,482
Nov 24, 2025 $ 0.0296
+4.13%
$ 758,982 $ 426,159
Nov 23, 2025 $ 0.0287
+2.38%
$ 729,691 $ 404,651
Nov 22, 2025 $ 0.028
+0.27%
$ 717,084 $ 377,890