NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0181
+0.00%
$ 446,267 $ 19,825
Aug 12, 11 PM $ 0.0181
+0.12%
$ 446,196 $ 19,799
Aug 12, 10 PM $ 0.0181
-0.23%
$ 445,434 $ 19,684
Aug 12, 9 PM $ 0.0182
-0.11%
$ 447,109 $ 19,209
Aug 12, 8 PM $ 0.0182
-0.03%
$ 447,363 $ 19,053
Aug 12, 7 PM $ 0.0182
-0.20%
$ 447,213 $ 19,955
Aug 12, 6 PM $ 0.0182
+0.01%
$ 448,095 $ 21,381
Aug 12, 5 PM $ 0.0182
-0.03%
$ 447,986 $ 22,641
Aug 12, 4 PM $ 0.0182
+0.09%
$ 448,069 $ 22,190
Aug 12, 3 PM $ 0.0182
+0.12%
$ 447,651 $ 23,474
Aug 12, 2 PM $ 0.0182
-0.29%
$ 447,236 $ 27,072
Aug 12, 1 PM $ 0.0182
-0.37%
$ 448,662 $ 25,597
Aug 12, 12 PM $ 0.0184
+0.09%
$ 451,551 $ 25,008
Aug 12, 11 AM $ 0.0183
-0.03%
$ 451,072 $ 24,445
Aug 12, 10 AM $ 0.0183
+0.09%
$ 450,994 $ 25,085
Aug 12, 9 AM $ 0.0183
+0.22%
$ 450,165 $ 24,148
Aug 12, 8 AM $ 0.0183
+0.19%
$ 449,262 $ 22,914
Aug 12, 7 AM $ 0.0182
-0.20%
$ 448,825 $ 23,168
Aug 12, 6 AM $ 0.0183
-0.21%
$ 449,777 $ 22,459
Aug 12, 5 AM $ 0.0184
+0.18%
$ 451,771 $ 22,599
Aug 12, 4 AM $ 0.0183
-0.01%
$ 450,194 $ 21,829
Aug 12, 3 AM $ 0.0183
-0.03%
$ 450,117 $ 14,081
Aug 12, 2 AM $ 0.0183
+0.17%
$ 450,369 $ 13,906
Aug 12, 1 AM $ 0.0183
+0.15%
$ 449,439 $ 21,614
Aug 12, 12 AM $ 0.0182
+0.19%
$ 448,901 $ 22,179
Aug 11, 10 PM $ 0.0182
+0.00%
$ 447,408 $ 23,255
Aug 11, 9 PM $ 0.0182
+0.01%
$ 447,625 $ 22,929
Aug 11, 8 PM $ 0.0182
+0.03%
$ 447,391 $ 22,660
Aug 11, 7 PM $ 0.0182
+0.26%
$ 447,015 $ 21,528
Aug 11, 6 PM $ 0.0181
-0.15%
$ 446,086 $ 18,946
Aug 11, 5 PM $ 0.0182
-0.22%
$ 446,694 $ 16,893
Aug 11, 4 PM $ 0.0182
-0.04%
$ 447,820 $ 17,367
Aug 11, 3 PM $ 0.0182
-0.27%
$ 447,872 $ 17,425
Aug 11, 2 PM $ 0.0182
-0.51%
$ 449,070 $ 17,463
Aug 11, 1 PM $ 0.0183
+0.14%
$ 451,021 $ 15,678
Aug 11, 12 PM $ 0.0183
-0.19%
$ 450,400 $ 16,579
Aug 11, 11 AM $ 0.0183
+0.12%
$ 451,142 $ 16,107
Aug 11, 10 AM $ 0.0183
-0.01%
$ 450,882 $ 18,107
Aug 11, 8 AM $ 0.0183
-0.06%
$ 450,059 $ 18,622
Aug 11, 7 AM $ 0.0183
-0.02%
$ 449,384 $ 18,780
Aug 11, 6 AM $ 0.0183
+0.13%
$ 449,452 $ 19,296
Aug 11, 5 AM $ 0.0183
-0.02%
$ 449,891 $ 18,851
Aug 11, 4 AM $ 0.0183
+0.02%
$ 449,845 $ 17,432
Aug 11, 3 AM $ 0.0183
-0.15%
$ 449,636 $ 17,471
Aug 11, 2 AM $ 0.0183
+0.01%
$ 450,262 $ 10,555
Aug 11, 1 AM $ 0.0183
-0.05%
$ 450,365 $ 18,130
Aug 11, 12 AM $ 0.0183
+0.07%
$ 450,609 $ 17,423
Aug 10, 11 PM $ 0.0183
-0.26%
$ 450,382 $ 17,563
Aug 10, 10 PM $ 0.0183
+0.00%
$ 451,446 $ 19,442
Aug 10, 9 PM $ 0.0183
+0.00%
$ 451,045 $ 20,496