NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0217
+0.22%
$ 557,728 $ 26,517
Apr 18, 8 PM $ 0.0217
+0.63%
$ 556,192 $ 21,938
Apr 18, 7 PM $ 0.0215
-0.03%
$ 552,903 $ 18,180
Apr 18, 6 PM $ 0.0216
-1.44%
$ 552,926 $ 13,104
Apr 18, 5 PM $ 0.0219
-0.28%
$ 560,644 $ 8,212
Apr 18, 4 PM $ 0.0219
-0.11%
$ 562,992 $ 9,041
Apr 18, 3 PM $ 0.022
-0.04%
$ 563,506 $ 11,154
Apr 18, 2 PM $ 0.022
+0.34%
$ 563,367 $ 11,673
Apr 18, 12 PM $ 0.0218
+0.00%
$ 559,728 $ 17,852
Apr 18, 11 AM $ 0.0218
-0.35%
$ 559,935 $ 17,960
Apr 18, 10 AM $ 0.0219
-0.68%
$ 561,921 $ 17,851
Apr 18, 9 AM $ 0.022
+0.10%
$ 565,712 $ 17,173
Apr 18, 8 AM $ 0.0221
-0.93%
$ 566,729 $ 17,551
Apr 18, 7 AM $ 0.0223
+0.08%
$ 572,339 $ 17,726
Apr 18, 6 AM $ 0.0223
+0.04%
$ 572,207 $ 17,485
Apr 18, 5 AM $ 0.0223
+0.16%
$ 571,931 $ 18,868
Apr 18, 4 AM $ 0.0222
-0.10%
$ 570,112 $ 19,339
Apr 18, 3 AM $ 0.0223
-0.07%
$ 571,186 $ 18,483
Apr 18, 2 AM $ 0.0224
+0.01%
$ 574,396 $ 17,460
Apr 18, 12 AM $ 0.0223
-0.29%
$ 571,621 $ 18,655
Apr 17, 11 PM $ 0.0224
-0.74%
$ 573,511 $ 18,494
Apr 17, 10 PM $ 0.0225
+0.70%
$ 578,192 $ 18,609
Apr 17, 9 PM $ 0.0224
+0.04%
$ 575,135 $ 20,846
Apr 17, 8 PM $ 0.0224
-0.41%
$ 574,795 $ 21,749
Apr 17, 7 PM $ 0.0225
+0.58%
$ 577,127 $ 23,583
Apr 17, 6 PM $ 0.0224
-0.92%
$ 573,842 $ 25,232
Apr 17, 5 PM $ 0.0226
-0.36%
$ 578,725 $ 26,204
Apr 17, 4 PM $ 0.0226
+0.60%
$ 580,875 $ 26,902
Apr 17, 3 PM $ 0.0225
-0.22%
$ 577,374 $ 30,188
Apr 17, 2 PM $ 0.0226
+0.38%
$ 578,751 $ 31,255
Apr 17, 1 PM $ 0.0225
+1.84%
$ 576,273 $ 34,558
Apr 17, 12 PM $ 0.022
+0.12%
$ 564,998 $ 35,782
Apr 17, 11 AM $ 0.022
+0.63%
$ 564,332 $ 35,325
Apr 17, 10 AM $ 0.0219
-0.49%
$ 561,215 $ 34,481
Apr 17, 9 AM $ 0.022
+0.22%
$ 564,653 $ 34,757
Apr 17, 8 AM $ 0.022
+0.71%
$ 563,190 $ 34,089
Apr 17, 7 AM $ 0.0218
+0.21%
$ 559,230 $ 32,184
Apr 17, 6 AM $ 0.0217
+0.74%
$ 557,982 $ 32,754
Apr 17, 5 AM $ 0.0216
-0.66%
$ 554,120 $ 32,199
Apr 17, 4 AM $ 0.0217
+0.11%
$ 557,710 $ 30,922
Apr 17, 3 AM $ 0.0217
-0.05%
$ 556,865 $ 33,674
Apr 17, 2 AM $ 0.0217
-0.36%
$ 557,090 $ 33,682
Apr 17, 1 AM $ 0.0218
-0.48%
$ 559,585 $ 35,365
Apr 17, 12 AM $ 0.0219
-0.18%
$ 562,071 $ 35,087
Apr 16, 11 PM $ 0.0219
+0.35%
$ 562,990 $ 34,987
Apr 16, 10 PM $ 0.0219
-0.01%
$ 561,311 $ 35,023
Apr 16, 9 PM $ 0.0219
-0.40%
$ 561,634 $ 34,871
Apr 16, 8 PM $ 0.022
-0.19%
$ 563,883 $ 35,586
Apr 16, 7 PM $ 0.022
+0.73%
$ 564,966 $ 36,496
Apr 16, 6 PM $ 0.0219
+0.79%
$ 560,666 $ 34,462