NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0178
-0.16%
$ 456,463 $ 16,297
Jun 21, 11 AM $ 0.0178
-0.52%
$ 457,382 $ 16,501
Jun 21, 10 AM $ 0.0179
+0.17%
$ 459,999 $ 15,310
Jun 21, 9 AM $ 0.0179
+0.49%
$ 459,214 $ 14,623
Jun 21, 8 AM $ 0.0178
-0.49%
$ 457,421 $ 13,347
Jun 21, 5 AM $ 0.0179
-0.35%
$ 460,199 $ 14,386
Jun 21, 4 AM $ 0.018
+0.16%
$ 462,001 $ 14,619
Jun 21, 3 AM $ 0.018
-0.13%
$ 461,266 $ 16,394
Jun 21, 2 AM $ 0.018
-0.21%
$ 460,967 $ 16,608
Jun 21, 12 AM $ 0.0179
-0.39%
$ 460,084 $ 17,271
Jun 20, 11 PM $ 0.018
-0.33%
$ 462,175 $ 18,363
Jun 20, 10 PM $ 0.0181
+1.30%
$ 463,733 $ 17,160
Jun 20, 9 PM $ 0.0178
+0.21%
$ 457,440 $ 14,832
Jun 20, 8 PM $ 0.0178
+0.39%
$ 456,444 $ 13,848
Jun 20, 7 PM $ 0.0177
+0.02%
$ 454,474 $ 13,692
Jun 20, 6 PM $ 0.0177
+0.05%
$ 454,476 $ 13,402
Jun 20, 5 PM $ 0.0177
-0.28%
$ 454,098 $ 12,403
Jun 20, 3 PM $ 0.0179
+0.31%
$ 458,903 $ 12,373
Jun 20, 2 PM $ 0.0178
+0.55%
$ 457,519 $ 12,134
Jun 20, 1 PM $ 0.0177
-0.13%
$ 455,273 $ 11,042
Jun 20, 12 PM $ 0.0178
+0.14%
$ 456,822 $ 10,881
Jun 20, 11 AM $ 0.0178
-0.30%
$ 456,466 $ 11,329
Jun 20, 10 AM $ 0.0178
+0.05%
$ 457,433 $ 11,216
Jun 20, 9 AM $ 0.0178
+0.00%
$ -- $ 11,364
Jun 20, 8 AM $ 0.0178
-0.32%
$ 457,326 $ 11,344
Jun 20, 7 AM $ 0.0179
-0.18%
$ 458,700 $ 11,345
Jun 20, 6 AM $ 0.0179
+0.44%
$ 459,708 $ 11,183
Jun 20, 5 AM $ 0.0178
+0.53%
$ 457,695 $ 10,207
Jun 20, 4 AM $ 0.0176
+0.11%
$ 452,695 $ 10,780
Jun 20, 3 AM $ 0.0176
+0.42%
$ 452,227 $ 11,283
Jun 20, 2 AM $ 0.0176
-0.29%
$ 452,165 $ 12,473
Jun 20, 1 AM $ 0.0177
-0.19%
$ 453,591 $ 12,291
Jun 20, 12 AM $ 0.0177
+0.61%
$ 454,144 $ 12,619
Jun 19, 11 PM $ 0.0176
+0.34%
$ 451,241 $ 13,929
Jun 19, 10 PM $ 0.0175
+0.28%
$ 449,615 $ 13,865
Jun 19, 7 PM $ 0.0174
-0.37%
$ 445,635 $ 18,721
Jun 19, 6 PM $ 0.0174
-0.30%
$ 447,485 $ 19,439
Jun 19, 4 PM $ 0.0175
-0.29%
$ 450,068 $ 20,772
Jun 19, 3 PM $ 0.0176
+0.26%
$ 451,373 $ 20,712
Jun 19, 2 PM $ 0.0175
+0.21%
$ 450,253 $ 20,106
Jun 19, 1 PM $ 0.0175
+1.40%
$ 449,074 $ 20,807
Jun 19, 12 PM $ 0.0173
-0.23%
$ 442,782 $ 22,660
Jun 19, 11 AM $ 0.0173
+0.14%
$ 444,179 $ 22,894
Jun 19, 9 AM $ 0.0173
-0.32%
$ 444,128 $ 23,106
Jun 19, 8 AM $ 0.0174
+0.11%
$ 445,859 $ 21,681
Jun 19, 7 AM $ 0.0174
-0.34%
$ 445,160 $ 21,512
Jun 19, 6 AM $ 0.0174
+0.64%
$ 446,825 $ 23,029
Jun 19, 5 AM $ 0.0173
+0.20%
$ 444,621 $ 22,840
Jun 19, 4 AM $ 0.0173
-0.55%
$ 443,848 $ 23,233
Jun 19, 3 AM $ 0.0174
-0.97%
$ 446,204 $ 22,020