NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0181
+0.00%
$ 446,396 $ 29,815
9:34 PM $ 0.0181
+0.00%
$ 446,396 $ 29,776
9:30 PM $ 0.0181
+0.00%
$ 446,396 $ 29,810
9:29 PM $ 0.0181
+0.00%
$ 446,374 $ 29,743
9:28 PM $ 0.0181
+0.00%
$ 446,374 $ 29,934
9:12 PM $ 0.0181
+0.00%
$ 446,302 $ 29,784
9:03 PM $ 0.0181
+0.01%
$ 446,231 $ 29,740
9:02 PM $ 0.0181
-0.02%
$ 446,231 $ 29,623
9:01 PM $ 0.0181
+0.00%
$ 446,231 $ 29,562
8:51 PM $ 0.0181
+0.00%
$ 445,780 $ 29,515
8:42 PM $ 0.0181
+0.00%
$ 445,839 $ 29,453
8:30 PM $ 0.0181
+0.00%
$ 445,719 $ 29,370
8:24 PM $ 0.0181
+0.00%
$ 445,719 $ 29,308
8:18 PM $ 0.0181
+0.00%
$ 445,930 $ 29,292
8:05 PM $ 0.0181
+0.00%
$ 446,048 $ 29,232
8:03 PM $ 0.0181
+0.00%
$ 446,048 $ 29,190
7:40 PM $ 0.0181
+0.00%
$ 445,604 $ 29,594
7:39 PM $ 0.0181
+0.00%
$ 445,604 $ 29,560
7:36 PM $ 0.0181
+0.00%
$ 445,604 $ 29,591
7:35 PM $ 0.0181
+0.00%
$ 445,604 $ 29,560
7:22 PM $ 0.0181
+0.00%
$ 445,402 $ 29,511
7:16 PM $ 0.0181
+0.00%
$ 445,080 $ 29,494
6:58 PM $ 0.0182
+0.01%
$ 446,627 $ 29,458
6:52 PM $ 0.0181
+0.00%
$ 446,613 $ 29,422
6:49 PM $ 0.0182
+0.00%
$ 446,678 $ 29,363
6:48 PM $ 0.0182
+0.00%
$ 446,678 $ 29,356
6:42 PM $ 0.0182
+0.00%
$ 446,863 $ 29,340
6:41 PM $ 0.0182
+0.00%
$ 446,863 $ 29,273
6:39 PM $ 0.0182
+0.00%
$ 446,686 $ 29,191
6:38 PM $ 0.0182
+0.00%
$ 446,686 $ 29,122
6:35 PM $ 0.0182
+0.00%
$ 446,686 $ 29,093
6:34 PM $ 0.0182
+0.00%
$ 446,640 $ 29,069
6:32 PM $ 0.0182
+0.00%
$ 446,640 $ 29,215
6:30 PM $ 0.0182
+0.00%
$ 446,640 $ 29,179
6:20 PM $ 0.0181
+0.00%
$ 446,553 $ 29,481
6:08 PM $ 0.0181
+0.00%
$ 446,553 $ 29,443
6:02 PM $ 0.0181
+0.00%
$ 446,590 $ 29,446
5:59 PM $ 0.0182
+0.00%
$ 446,754 $ 29,401
5:57 PM $ 0.0182
+0.00%
$ 446,754 $ 29,382
5:54 PM $ 0.0182
+0.00%
$ 447,287 $ 29,757
5:45 PM $ 0.0182
+0.00%
$ 447,466 $ 29,734
5:28 PM $ 0.0182
+0.00%
$ 447,466 $ 29,736
5:26 PM $ 0.0182
+0.00%
$ 447,466 $ 29,704
5:21 PM $ 0.0182
+0.00%
$ 447,519 $ 29,730
5:16 PM $ 0.0182
+0.00%
$ 447,216 $ 29,674
5:12 PM $ 0.0181
+0.00%
$ 446,610 $ 29,957
5:01 PM $ 0.0182
+0.00%
$ 446,878 $ 29,908
4:48 PM $ 0.0182
+0.00%
$ 446,773 $ 29,906
4:38 PM $ 0.0182
+0.11%
$ 447,047 $ 30,580
4:37 PM $ 0.0181
+0.00%
$ 447,047 $ 30,583