NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0176
+0.00%
$ 451,723 $ 31,139
11:22 AM $ 0.0176
+0.00%
$ 450,512 $ 31,100
11:18 AM $ 0.0175
+0.00%
$ 450,272 $ 31,039
11:12 AM $ 0.0175
+0.00%
$ 450,059 $ 31,008
11:06 AM $ 0.0175
+0.00%
$ 449,586 $ 30,979
10:58 AM $ 0.0175
+0.00%
$ 449,234 $ 30,935
10:48 AM $ 0.0175
+0.00%
$ 449,559 $ 30,895
10:36 AM $ 0.0175
+0.00%
$ 450,014 $ 30,910
10:20 AM $ 0.0175
+0.00%
$ 448,993 $ 30,889
10:16 AM $ 0.0175
+0.00%
$ 448,993 $ 30,877
9:48 AM $ 0.0175
+0.00%
$ 449,235 $ 30,788
9:46 AM $ 0.0175
+0.00%
$ 449,235 $ 30,758
9:28 AM $ 0.0175
+0.00%
$ 449,698 $ 30,784
9:22 AM $ 0.0175
+0.00%
$ 449,337 $ 30,759
9:16 AM $ 0.0175
+0.06%
$ 449,049 $ 30,625
9:11 AM $ 0.0175
+0.00%
$ 448,576 $ 30,453
8:57 AM $ 0.0175
+0.00%
$ 448,217 $ 30,297
8:56 AM $ 0.0175
+0.00%
$ 448,217 $ 29,904
8:55 AM $ 0.0175
-0.03%
$ 448,217 $ 29,904
8:54 AM $ 0.0175
+0.06%
$ 448,118 $ 29,827
8:32 AM $ 0.0175
+0.00%
$ 448,071 $ 29,810
8:26 AM $ 0.0175
-0.67%
$ 448,215 $ 29,844
8:18 AM $ 0.0176
+0.00%
$ 452,792 $ 29,959
8:16 AM $ 0.0176
-0.40%
$ 452,792 $ 29,853
8:05 AM $ 0.0177
+0.00%
$ 454,861 $ 29,740
8:01 AM $ 0.0177
+0.00%
$ 454,861 $ 29,683
7:54 AM $ 0.0177
+0.00%
$ 454,916 $ 29,645
7:48 AM $ 0.0177
+0.00%
$ 454,920 $ 29,592
7:46 AM $ 0.0178
+0.00%
$ 454,920 $ 29,580
7:22 AM $ 0.0177
+0.00%
$ 455,033 $ 29,600
6:49 AM $ 0.0177
+0.01%
$ 455,035 $ 29,536
6:47 AM $ 0.0177
-0.05%
$ 455,035 $ 29,531
6:32 AM $ 0.0177
+0.04%
$ 454,717 $ 29,416
6:28 AM $ 0.0177
+0.00%
$ 454,327 $ 29,338
6:26 AM $ 0.0178
+0.00%
$ 454,327 $ 29,252
6:22 AM $ 0.0179
+0.00%
$ 458,166 $ 29,289
6:21 AM $ 0.0179
+0.00%
$ 458,166 $ 29,289
6:20 AM $ 0.0179
-0.24%
$ 458,166 $ 29,289
6:19 AM $ 0.018
+0.00%
$ 460,955 $ 29,306
6:16 AM $ 0.018
+0.00%
$ 460,955 $ 29,330
6:12 AM $ 0.0181
+0.00%
$ 463,541 $ 29,259
6:06 AM $ 0.0181
+0.00%
$ 464,186 $ 29,271
5:58 AM $ 0.0181
+0.00%
$ 464,406 $ 29,208
5:56 AM $ 0.0181
+0.00%
$ 464,406 $ 29,203
5:46 AM $ 0.0181
+0.00%
$ 464,391 $ 29,109
5:42 AM $ 0.0181
+0.00%
$ 464,815 $ 29,059
5:36 AM $ 0.0181
+0.00%
$ 464,751 $ 29,034
5:32 AM $ 0.0182
+0.00%
$ 466,038 $ 29,012
5:20 AM $ 0.0182
+0.00%
$ 466,549 $ 29,161
5:09 AM $ 0.0182
+0.00%
$ 466,549 $ 29,088