NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0213
+0.00%
$ 548,702 $ 35,712
5:56 PM $ 0.0214
+0.00%
$ 548,240 $ 35,547
5:50 PM $ 0.0213
+0.03%
$ 546,347 $ 35,345
5:48 PM $ 0.0213
+0.00%
$ 546,347 $ 35,297
5:47 PM $ 0.0213
+0.00%
$ 546,347 $ 35,297
5:44 PM $ 0.0213
+0.00%
$ 546,000 $ 35,251
5:41 PM $ 0.0213
+0.00%
$ 546,000 $ 35,184
5:40 PM $ 0.0213
+0.00%
$ 546,000 $ 35,184
5:34 PM $ 0.0213
+0.00%
$ 546,322 $ 35,184
5:24 PM $ 0.0213
+0.00%
$ 546,180 $ 35,232
5:18 PM $ 0.0213
+0.00%
$ 545,810 $ 35,225
5:14 PM $ 0.0213
+0.00%
$ 545,684 $ 35,167
5:12 PM $ 0.0212
+0.00%
$ 545,684 $ 35,149
5:10 PM $ 0.0212
+0.00%
$ 545,684 $ 35,106
5:06 PM $ 0.0212
+0.00%
$ 544,648 $ 35,062
4:56 PM $ 0.0212
+0.00%
$ 544,813 $ 35,215
4:52 PM $ 0.0213
+0.00%
$ 545,212 $ 35,090
4:48 PM $ 0.0212
+0.00%
$ 544,629 $ 34,848
4:47 PM $ 0.0212
+0.00%
$ 544,629 $ 34,848
4:42 PM $ 0.0212
+0.00%
$ 544,514 $ 34,771
4:40 PM $ 0.0212
+0.00%
$ 544,514 $ 34,728
4:36 PM $ 0.0212
+0.00%
$ 544,553 $ 34,656
4:34 PM $ 0.0212
+0.00%
$ 544,627 $ 34,540
4:31 PM $ 0.0212
+0.00%
$ 544,627 $ 34,414
4:30 PM $ 0.0212
+0.00%
$ 544,627 $ 34,414
4:22 PM $ 0.0212
+0.00%
$ 543,285 $ 34,137
4:21 PM $ 0.0212
+0.00%
$ 543,285 $ 34,137
4:19 PM $ 0.0212
+0.01%
$ 543,300 $ 34,114
4:16 PM $ 0.0212
+0.00%
$ 543,300 $ 34,118
4:13 PM $ 0.0212
-0.02%
$ 543,374 $ 34,005
4:01 PM $ 0.0212
+0.05%
$ 543,062 $ 34,224
4:00 PM $ 0.0211
+0.00%
$ 543,062 $ 34,025
3:59 PM $ 0.0211
+0.00%
$ 542,257 $ 34,025
3:56 PM $ 0.0211
+0.00%
$ 542,257 $ 34,010
3:54 PM $ 0.0211
+0.00%
$ 541,821 $ 33,824
3:52 PM $ 0.0211
+0.02%
$ 541,821 $ 33,318
3:51 PM $ 0.0211
-0.09%
$ 541,821 $ 33,318
3:50 PM $ 0.0211
+0.00%
$ 541,821 $ 33,246
3:48 PM $ 0.0211
+0.00%
$ 541,369 $ 33,216
3:47 PM $ 0.0211
-0.12%
$ 541,369 $ 33,233
3:46 PM $ 0.0211
+0.00%
$ 541,369 $ 33,237
3:45 PM $ 0.0211
+0.00%
$ 541,369 $ 33,237
3:43 PM $ 0.0211
+0.05%
$ 541,819 $ 33,144
3:39 PM $ 0.0211
+0.04%
$ 541,378 $ 33,034
3:38 PM $ 0.0211
+0.00%
$ 541,378 $ 33,067
3:37 PM $ 0.0211
+0.00%
$ 541,378 $ 33,130
3:30 PM $ 0.0211
+0.00%
$ 539,896 $ 33,690
3:28 PM $ 0.021
+0.00%
$ 539,896 $ 33,617
3:25 PM $ 0.021
+0.00%
$ 539,896 $ 33,402
3:22 PM $ 0.021
+0.00%
$ 538,643 $ 33,373