NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0249
-0.77%
$ 639,125 $ 67,678
Apr 21 $ 0.0251
+5.50%
$ 644,119 $ 49,195
Apr 14 $ 0.0222
+2.43%
$ -- $ 4,200
Apr 7 $ 0.0213
+5.31%
$ -- $ 14,847
Mar 31 $ 0.0228
-2.04%
$ 531,997 $ 29,548
Mar 24 $ 0.0237
-6.85%
$ 594,441 $ 35,280
Mar 17 $ 0.0253
+4.19%
$ 652,637 $ 35,186
Mar 10 $ 0.0248
-1.07%
$ 622,593 $ 59,383
Mar 3 $ 0.0272
-11.16%
$ 648,094 $ 83,226
Feb 24 $ 0.0306
-10.02%
$ 794,880 $ 132,209
Feb 17 $ 0.0334
-2.28%
$ 883,223 $ 90,201
Feb 10 $ 0.0352
+7.84%
$ 891,592 $ 73,722
Feb 3 $ 0.0328
-82.65%
$ 850,501 $ 207,377
Jan 27 $ 0.194
+402.45%
$ 5.08 million $ 403,841
Jan 20 $ 0.0397
+0.49%
$ 1.01 million $ 682,123
Jan 13 $ 0.041
+11.99%
$ 1.03 million $ 603,430
Jan 6 $ 0.0371
-6.03%
$ 956,229 $ 418,067
Dec 30 $ 0.0398
+8.16%
$ 1.03 million $ 333,130
Dec 23 $ 0.0375
+1.69%
$ 959,616 $ 421,081
Dec 16 $ 0.0373
-10.02%
$ 965,927 $ 979,622
Dec 9 $ 0.0404
-4.57%
$ 1.08 million $ 836,904
Dec 2 $ 0.0427
+9.27%
$ 1.11 million $ 1.08 million
Nov 25 $ 0.0391
-2.40%
$ 1.03 million $ 681,024
Nov 18 $ 0.0384
+9.32%
$ 1.05 million $ 915,951
Nov 11 $ 0.035
+5.96%
$ 926,519 $ 735,884
Nov 4 $ 0.0319
+16.33%
$ 870,984 $ 372,766
Oct 28 $ 0.0273
+0.29%
$ 723,759 $ 173,688
Oct 21 $ 0.0268
-3.56%
$ 725,333 $ 172,805
Oct 14 $ 0.0278
+4.80%
$ 743,708 $ 81,122
Oct 7 $ 0.0253
-0.05%
$ 674,372 $ 3
Sep 30 $ 0.0236
+0.20%
$ -- $ 0
Jun 24 $ 0.0288
-1.35%
$ -- $ 38,513
Jun 17 $ 0.0297
-3.55%
$ 840,566 $ 89,386
Jun 10 $ 0.0304
-4.57%
$ 886,859 $ 76,008
Jun 3 $ 0.0318
+0.24%
$ 917,860 $ 54,537
May 27 $ 0.0317
-0.51%
$ 913,452 $ 72,062
May 20 $ 0.0321
+12.42%
$ 917,601 $ 175,901
May 13 $ 0.029
+7.71%
$ 837,866 $ 98,928
May 6 $ 0.0269
-5.69%
$ 778,815 $ 63,809
Apr 29 $ 0.0284
-1.94%
$ 826,024 $ 118,764
Apr 22 $ 0.0292
+2.40%
$ 835,446 $ 65,949
Apr 15 $ 0.0287
+0.30%
$ 830,140 $ 141,722
Apr 8 $ 0.0277
-11.86%
$ 838,384 $ 208,337
Apr 1 $ 0.0307
-6.21%
$ 934,060 $ 73,690
Mar 25 $ 0.0318
+2.08%
$ 864,781 $ 49,524
Mar 18 $ 0.0303
-3.87%
$ 825,787 $ 100,829
Jan 22 $ 0.02
-4.22%
$ -- $ 59,556
Jan 15 $ 0.0209
-3.83%
$ 551,044 $ 55,828
Jan 8 $ 0.0223
+8.09%
$ 575,651 $ 231,796
Jan 1 $ 0.0209
-1.69%
$ 568,482 $ 144,166