NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.043
+3.97%
$ 1.1 million $ 167,787
Aug 11 $ 0.0413
+0.89%
$ 1.07 million $ 235,178
Aug 4 $ 0.0408
+14.66%
$ 1.06 million $ 130,058
Jul 28 $ 0.0356
-11.94%
$ 920,081 $ 134,776
Jul 21 $ 0.0394
-0.81%
$ 1.05 million $ 259,677
Jul 14 $ 0.0386
+9.45%
$ 1.03 million $ 318,465
Jul 7 $ 0.0348
+11.47%
$ 915,202 $ 179,576
Jun 30 $ 0.0306
+0.00%
$ 806,527 $ 189,964
Jun 23 $ 0.03
+9.14%
$ 789,839 $ 189,739
Jun 16 $ 0.0278
-9.45%
$ 708,338 $ 263,333
Jun 9 $ 0.0306
+0.65%
$ 790,994 $ 342,233
Jun 2 $ 0.0305
-0.45%
$ 779,521 $ 194,604
May 26 $ 0.0307
-2.01%
$ 783,948 $ 310,033
May 19 $ 0.0311
+2.61%
$ 799,882 $ 358,799
May 12 $ 0.0303
-1.88%
$ 774,001 $ 328,602
May 5 $ 0.0317
+27.17%
$ 788,130 $ 276,933
Apr 28 $ 0.0249
-0.77%
$ 639,125 $ 67,678
Apr 21 $ 0.0251
+5.50%
$ 644,119 $ 49,195
Apr 14 $ 0.0222
+2.43%
$ -- $ 4,200
Apr 7 $ 0.0213
+5.31%
$ -- $ 14,847
Mar 31 $ 0.0228
-2.04%
$ 531,997 $ 29,548
Mar 24 $ 0.0237
-6.85%
$ 594,441 $ 35,280
Mar 17 $ 0.0253
+4.19%
$ 652,637 $ 35,186
Mar 10 $ 0.0248
-1.07%
$ 622,593 $ 59,383
Mar 3 $ 0.0272
-11.16%
$ 648,094 $ 83,226
Feb 24 $ 0.0306
-10.02%
$ 794,880 $ 132,209
Feb 17 $ 0.0334
-2.28%
$ 883,223 $ 90,201
Feb 10 $ 0.0352
+7.84%
$ 891,592 $ 73,722
Feb 3 $ 0.0328
-82.65%
$ 850,501 $ 207,377
Jan 27 $ 0.194
+402.45%
$ 5.08 million $ 403,841
Jan 20 $ 0.0397
+0.49%
$ 1.01 million $ 682,123
Jan 13 $ 0.041
+11.99%
$ 1.03 million $ 603,430
Jan 6 $ 0.0371
-6.03%
$ 956,229 $ 418,067
Dec 30 $ 0.0398
+8.16%
$ 1.03 million $ 333,130
Dec 23 $ 0.0375
+1.69%
$ 959,616 $ 421,081
Dec 16 $ 0.0373
-10.02%
$ 965,927 $ 979,622
Dec 9 $ 0.0404
-4.57%
$ 1.08 million $ 836,904
Dec 2 $ 0.0427
+9.27%
$ 1.11 million $ 1.08 million
Nov 25 $ 0.0391
-2.40%
$ 1.03 million $ 681,024
Nov 18 $ 0.0384
+9.32%
$ 1.05 million $ 915,951
Nov 11 $ 0.035
+5.96%
$ 926,519 $ 735,884
Nov 4 $ 0.0319
+16.33%
$ 870,984 $ 372,766
Oct 28 $ 0.0273
+0.29%
$ 723,759 $ 173,688
Oct 21 $ 0.0268
-3.56%
$ 725,333 $ 172,805
Oct 14 $ 0.0278
+4.80%
$ 743,708 $ 81,122
Oct 7 $ 0.0253
-0.05%
$ 674,372 $ 3
Sep 30 $ 0.0236
+0.20%
$ -- $ 0
Jun 24 $ 0.0288
-1.35%
$ -- $ 38,513
Jun 17 $ 0.0297
-3.55%
$ 840,566 $ 89,386
Jun 10 $ 0.0304
-4.57%
$ 886,859 $ 76,008